DuckChain Token DUCK #3585
$0.0000653800 1.55% (1d)
Market Overview
DuckChain Token current market price is $0.0000653800 with a 24 hour trading volume of $514.71K. The total available supply of DuckChain Token is 10.00B DUCK with a maximum supply of 10.00B DUCK. It has secured Rank 3585 in the cryptocurrency market with a marketcap of $653.54K. The DUCK price is 0.24% up in the last one hour.
The high price of the DuckChain Token is $0.0000666900 and low price is $0.0000635900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DuckChain Token Rank
3585
DuckChain Token Price
$0.0000653800
Market Cap
$653.54K 1.59%
Fully Diluted Valuation
$653.54K
Trading Volume(24h)
$514.71K
Circulating Supply
7.74B DUCK
Total Supply
10.00B DUCK
Max Supply
10.00B DUCK
High(24h)
$0.0000666900
Low(24h)
$0.0000635900
All-time High
$0.0123 99.47%
18 Sep 2025
All-time Low
$0.0000466200 40.24%
06 Jun 2026
Cryptocurrency DuckChain Token Calculator
Want to convert more cryptocurrencies?
DuckChain Token Historical Data Chart
1h
0.24%
24h
1.55%
7d
3.56%
14d
4.89%
30d
21.19%
60d
0.48%
200d
93.72%
1y
98.69%
DuckChain Token Historical Data
Historical data of DuckChain Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $27,929,816.53 | $8,788,487.90 | $0.00 |
| 2025-08-06 | $27,493,049.52 | $6,976,652.99 | $0.00 |
| 2025-08-07 | $27,711,997.22 | $5,691,399.71 | $0.00 |
| 2025-08-08 | $29,652,689.23 | $8,167,562.73 | $0.01 |
| 2025-08-09 | $30,268,881.72 | $8,769,443.18 | $0.01 |
| 2025-08-10 | $32,156,070.26 | $7,200,036.68 | $0.01 |
| 2025-08-11 | $31,050,635.82 | $6,210,308.49 | $0.01 |
| 2025-08-12 | $30,631,631.81 | $6,832,705.68 | $0.01 |
| 2025-08-13 | $43,668,728.32 | $5,209,179.84 | $0.00 |
| 2025-08-14 | $43,736,193.81 | $5,370,523.49 | $0.00 |
| 2025-08-15 | $30,122,026.55 | $8,104,148.46 | $0.01 |
| 2025-08-16 | $30,292,623.29 | $5,123,408.82 | $0.01 |
| 2025-08-17 | $30,837,122.96 | $3,865,196.47 | $0.01 |
| 2025-08-18 | $29,982,796.87 | $4,236,094.72 | $0.01 |
| 2025-08-19 | $30,610,911.73 | $4,903,037.60 | $0.01 |
| 2025-08-20 | $31,634,234.95 | $6,925,370.43 | $0.01 |
| 2025-08-21 | $33,074,015.92 | $5,601,326.29 | $0.01 |
| 2025-08-22 | $32,129,520.91 | $4,714,315.43 | $0.01 |
| 2025-08-23 | $34,040,058.25 | $7,258,072.86 | $0.01 |
| 2025-08-24 | $30,598,983.44 | $5,917,391.26 | $0.01 |
| 2025-08-25 | $28,872,957.25 | $4,970,688.67 | $0.01 |
| 2025-08-26 | $28,194,109.70 | $5,507,679.41 | $0.01 |
| 2025-08-27 | $28,657,632.70 | $4,301,695.35 | $0.01 |
| 2025-08-28 | $27,990,094.98 | $4,364,206.68 | $0.01 |
| 2025-08-29 | $28,089,685.20 | $3,613,689.19 | $0.01 |
| 2025-08-30 | $27,403,949.00 | $4,331,059.24 | $0.01 |
| 2025-08-31 | $27,678,077.00 | $3,168,828.82 | $0.01 |
| 2025-09-01 | $26,925,756.80 | $3,517,760.17 | $0.01 |
| 2025-09-02 | $24,849,262.73 | $4,439,731.62 | $0.00 |
| 2025-09-03 | $25,405,206.76 | $3,574,806.28 | $0.00 |
| 2025-09-04 | $25,952,185.85 | $3,442,246.89 | $0.00 |
| 2025-09-05 | $23,449,137.62 | $4,530,879.62 | $0.00 |
| 2025-09-06 | $23,978,010.77 | $4,729,073.01 | $0.00 |
| 2025-09-07 | $23,801,328.85 | $3,551,881.51 | $0.00 |
| 2025-09-08 | $23,758,957.08 | $3,070,217.91 | $0.00 |
| 2025-09-09 | $27,396,791.49 | $9,173,897.66 | $0.01 |
| 2025-09-10 | $25,436,386.89 | $6,578,514.46 | $0.00 |
| 2025-09-11 | $25,074,255.93 | $3,490,109.44 | $0.00 |
| 2025-09-12 | $26,152,202.48 | $8,639,093.52 | $0.00 |
| 2025-09-13 | $26,346,033.01 | $3,806,981.67 | $0.00 |
| 2025-09-14 | $26,716,028.96 | $3,492,680.74 | $0.00 |
| 2025-09-15 | $26,306,567.55 | $3,220,235.39 | $0.00 |
| 2025-09-16 | $25,212,309.41 | $3,909,392.56 | $0.00 |
| 2025-09-17 | $25,033,036.83 | $3,190,151.27 | $0.00 |
| 2025-09-18 | $25,284,623.20 | $4,562,303.56 | $0.00 |
| 2025-09-19 | $50,410,416.91 | $100,059,520.82 | $0.01 |
| 2025-09-20 | $24,855,798.36 | $211,471,843.12 | $0.00 |
| 2025-09-21 | $21,593,737.26 | $44,567,296.53 | $0.00 |
| 2025-09-22 | $19,622,661.73 | $18,556,426.37 | $0.00 |
| 2025-09-23 | $15,627,231.83 | $13,967,962.02 | $0.00 |
| 2025-09-24 | $15,786,916.36 | $6,981,148.77 | $0.00 |
| 2025-09-25 | $14,997,236.23 | $5,860,084.42 | $0.00 |
| 2025-09-26 | $12,884,102.99 | $8,504,234.92 | $0.00 |
| 2025-09-27 | $13,007,920.32 | $5,706,751.82 | $0.00 |
| 2025-09-28 | $12,364,633.21 | $3,738,483.93 | $0.00 |
| 2025-09-29 | $12,366,880.27 | $3,266,101.26 | $0.00 |
| 2025-09-30 | $12,850,451.59 | $5,351,610.08 | $0.00 |
| 2025-10-01 | $12,596,864.25 | $3,698,347.39 | $0.00 |
| 2025-10-02 | $12,722,341.32 | $3,424,123.63 | $0.00 |
| 2025-10-03 | $13,136,394.95 | $2,941,666.07 | $0.00 |
| 2025-10-04 | $13,436,296.10 | $2,921,192.68 | $0.00 |
| 2025-10-05 | $13,112,065.55 | $2,937,932.87 | $0.00 |
| 2025-10-06 | $12,644,178.03 | $2,926,004.29 | $0.00 |
| 2025-10-07 | $12,628,972.95 | $3,101,901.45 | $0.00 |
| 2025-10-08 | $12,370,544.58 | $3,138,291.05 | $0.00 |
| 2025-10-09 | $12,427,315.53 | $2,456,211.50 | $0.00 |
| 2025-10-10 | $11,961,652.60 | $2,449,655.66 | $0.00 |
| 2025-10-11 | $7,469,697.64 | $2,957,842.22 | $0.00 |
| 2025-10-12 | $8,013,021.80 | $4,451,725.62 | $0.00 |
| 2025-10-13 | $11,937,040.65 | $6,672,167.84 | $0.00 |
| 2025-10-14 | $14,034,958.05 | $15,070,222.91 | $0.00 |
| 2025-10-15 | $11,559,815.52 | $11,575,607.57 | $0.00 |
| 2025-10-16 | $10,434,967.02 | $3,120,359.35 | $0.00 |
| 2025-10-17 | $9,648,389.59 | $3,026,678.39 | $0.00 |
| 2025-10-18 | $9,529,903.72 | $2,630,335.22 | $0.00 |
| 2025-10-19 | $9,752,101.84 | $2,802,407.03 | $0.00 |
| 2025-10-20 | $9,427,170.90 | $2,631,906.03 | $0.00 |
| 2025-10-21 | $9,201,176.54 | $2,504,801.28 | $0.00 |
| 2025-10-22 | $12,103,222.18 | $3,747,206.21 | $0.00 |
| 2025-10-23 | $11,986,839.04 | $4,601,570.01 | $0.00 |
| 2025-10-24 | $12,111,697.90 | $2,896,133.21 | $0.00 |
| 2025-10-25 | $11,996,368.41 | $3,572,337.12 | $0.00 |
| 2025-10-26 | $12,125,447.88 | $4,127,770.12 | $0.00 |
| 2025-10-27 | $12,015,826.23 | $3,383,255.47 | $0.00 |
| 2025-10-28 | $11,832,953.76 | $3,908,017.54 | $0.00 |
| 2025-10-29 | $11,860,192.63 | $4,152,224.98 | $0.00 |
| 2025-10-30 | $11,610,713.64 | $3,488,278.17 | $0.00 |
| 2025-10-31 | $11,026,703.56 | $4,123,987.48 | $0.00 |
| 2025-11-01 | $11,612,267.72 | $3,241,600.01 | $0.00 |
| 2025-11-02 | $11,032,752.35 | $3,041,591.00 | $0.00 |
| 2025-11-03 | $10,738,901.71 | $3,184,111.22 | $0.00 |
| 2025-11-04 | $10,593,318.98 | $2,481,301.77 | $0.00 |
| 2025-11-05 | $10,260,318.73 | $3,587,970.07 | $0.00 |
| 2025-11-06 | $10,430,683.84 | $2,578,948.24 | $0.00 |
| 2025-11-07 | $10,113,199.31 | $3,250,852.47 | $0.00 |
| 2025-11-08 | $10,592,989.36 | $3,499,360.02 | $0.00 |
| 2025-11-09 | $10,850,862.11 | $3,151,363.52 | $0.00 |
| 2025-11-10 | $11,266,038.29 | $3,617,466.56 | $0.00 |
| 2025-11-11 | $11,151,496.42 | $3,058,030.37 | $0.00 |
| 2025-11-12 | $10,798,893.92 | $2,415,488.58 | $0.00 |
| 2025-11-13 | $10,641,253.06 | $2,206,781.19 | $0.00 |
| 2025-11-14 | $10,403,786.18 | $2,989,190.96 | $0.00 |
| 2025-11-15 | $10,210,771.53 | $2,868,606.57 | $0.00 |
| 2025-11-16 | $10,157,257.82 | $2,791,895.99 | $0.00 |
| 2025-11-17 | $10,090,143.46 | $2,734,507.46 | $0.00 |
| 2025-11-18 | $10,080,516.37 | $3,277,780.22 | $0.00 |
| 2025-11-19 | $10,015,066.13 | $3,811,940.37 | $0.00 |
| 2025-11-20 | $9,682,882.52 | $4,146,968.73 | $0.00 |
| 2025-11-21 | $9,861,474.30 | $2,204,765.04 | $0.00 |
| 2025-11-22 | $9,492,793.20 | $2,519,076.91 | $0.00 |
| 2025-11-23 | $9,631,221.29 | $2,086,364.89 | $0.00 |
| 2025-11-24 | $9,260,901.23 | $3,522,793.23 | $0.00 |
| 2025-11-25 | $9,223,427.14 | $2,535,045.17 | $0.00 |
| 2025-11-26 | $9,268,051.82 | $2,817,634.93 | $0.00 |
| 2025-11-27 | $9,093,180.73 | $3,041,867.33 | $0.00 |
| 2025-11-28 | $9,039,273.95 | $2,957,272.91 | $0.00 |
| 2025-11-29 | $9,270,352.88 | $2,819,636.11 | $0.00 |
| 2025-11-30 | $9,236,556.13 | $2,164,996.02 | $0.00 |
| 2025-12-01 | $9,237,195.70 | $2,401,724.03 | $0.00 |
| 2025-12-02 | $9,105,441.77 | $2,001,903.69 | $0.00 |
| 2025-12-03 | $9,278,578.52 | $2,060,976.68 | $0.00 |
| 2025-12-04 | $9,247,695.42 | $1,961,227.38 | $0.00 |
| 2025-12-05 | $9,202,342.45 | $1,964,773.91 | $0.00 |
| 2025-12-06 | $9,095,150.17 | $1,893,423.58 | $0.00 |
| 2025-12-07 | $9,083,738.41 | $1,805,529.67 | $0.00 |
| 2025-12-08 | $9,105,874.58 | $1,824,098.16 | $0.00 |
| 2025-12-09 | $9,111,060.16 | $2,154,562.78 | $0.00 |
| 2025-12-10 | $9,274,171.98 | $2,195,749.08 | $0.00 |
| 2025-12-11 | $9,127,486.44 | $1,973,567.37 | $0.00 |
| 2025-12-12 | $9,010,179.21 | $2,427,146.88 | $0.00 |
| 2025-12-13 | $8,762,880.80 | $2,483,669.40 | $0.00 |
| 2025-12-14 | $9,369,233.92 | $2,379,365.93 | $0.00 |
| 2025-12-15 | $9,073,295.84 | $2,259,160.75 | $0.00 |
| 2025-12-16 | $8,861,807.14 | $2,359,925.24 | $0.00 |
| 2025-12-17 | $8,966,766.32 | $2,769,237.64 | $0.00 |
| 2025-12-18 | $8,630,064.12 | $2,275,650.95 | $0.00 |
| 2025-12-19 | $8,608,757.30 | $2,212,093.79 | $0.00 |
| 2025-12-20 | $8,637,658.36 | $2,000,277.07 | $0.00 |
| 2025-12-21 | $8,511,055.91 | $2,369,342.94 | $0.00 |
| 2025-12-22 | $8,155,368.09 | $2,059,075.47 | $0.00 |
| 2025-12-23 | $8,351,067.34 | $2,184,949.83 | $0.00 |
| 2025-12-24 | $7,892,400.79 | $2,298,836.33 | $0.00 |
| 2025-12-25 | $7,930,857.76 | $1,974,037.70 | $0.00 |
| 2025-12-26 | $7,772,080.51 | $2,270,109.44 | $0.00 |
| 2025-12-27 | $7,791,140.15 | $2,127,579.51 | $0.00 |
| 2025-12-28 | $7,878,372.78 | $2,111,538.43 | $0.00 |
| 2025-12-29 | $7,919,841.25 | $2,434,435.64 | $0.00 |
| 2025-12-30 | $7,972,005.54 | $3,532,182.60 | $0.00 |
| 2025-12-31 | $7,659,135.98 | $2,628,421.00 | $0.00 |
| 2026-01-01 | $5,614,692.03 | $1,972,014.30 | $0.00 |
| 2026-01-02 | $5,599,499.18 | $2,049,644.58 | $0.00 |
| 2026-01-03 | $5,683,088.96 | $1,802,676.36 | $0.00 |
| 2026-01-04 | $5,670,784.68 | $3,764,035.10 | $0.00 |
| 2026-01-05 | $5,465,702.85 | $1,523,094.60 | $0.00 |
| 2026-01-06 | $5,727,390.91 | $2,114,823.45 | $0.00 |
| 2026-01-07 | $5,677,538.94 | $1,663,936.23 | $0.00 |
| 2026-01-08 | $5,572,663.59 | $2,323,793.51 | $0.00 |
| 2026-01-09 | $5,581,288.86 | $2,291,851.63 | $0.00 |
| 2026-01-10 | $5,619,225.14 | $2,324,328.42 | $0.00 |
| 2026-01-11 | $5,616,400.90 | $2,382,850.27 | $0.00 |
| 2026-01-12 | $5,643,801.39 | $2,348,732.66 | $0.00 |
| 2026-01-13 | $5,629,111.79 | $1,867,606.86 | $0.00 |
| 2026-01-14 | $5,789,876.92 | $1,787,144.68 | $0.00 |
| 2026-01-15 | $6,137,107.38 | $2,104,740.00 | $0.00 |
| 2026-01-16 | $5,872,004.90 | $2,202,740.98 | $0.00 |
| 2026-01-17 | $6,192,222.14 | $1,958,936.31 | $0.00 |
| 2026-01-18 | $5,770,925.69 | $2,552,905.45 | $0.00 |
| 2026-01-19 | $5,853,570.08 | $1,818,302.82 | $0.00 |
| 2026-01-20 | $5,751,224.47 | $1,955,051.34 | $0.00 |
| 2026-01-21 | $5,573,673.24 | $1,924,569.76 | $0.00 |
| 2026-01-22 | $5,889,446.34 | $1,883,808.99 | $0.00 |
| 2026-01-23 | $6,072,327.71 | $1,960,356.42 | $0.00 |
| 2026-01-24 | $6,088,326.24 | $1,654,571.44 | $0.00 |
| 2026-01-25 | $6,505,392.05 | $2,121,103.21 | $0.00 |
| 2026-01-26 | $6,099,044.46 | $1,882,573.49 | $0.00 |
| 2026-01-27 | $6,498,985.56 | $2,202,821.39 | $0.00 |
| 2026-01-28 | $6,774,684.68 | $1,954,947.38 | $0.00 |
| 2026-01-29 | $6,856,515.37 | $2,177,927.73 | $0.00 |
| 2026-01-30 | $6,885,422.11 | $1,621,005.74 | $0.00 |
| 2026-01-31 | $6,604,331.50 | $1,221,508.47 | $0.00 |
| 2026-02-01 | $6,911,132.16 | $1,746,496.10 | $0.00 |
| 2026-02-02 | $6,826,662.85 | $1,017,295.14 | $0.00 |
| 2026-02-03 | $6,039,907.87 | $2,143,476.10 | $0.00 |
| 2026-02-04 | $6,325,293.74 | $1,994,708.75 | $0.00 |
| 2026-02-05 | $6,770,951.72 | $2,203,131.72 | $0.00 |
| 2026-02-06 | $5,887,115.06 | $1,594,137.78 | $0.00 |
| 2026-02-07 | $6,277,459.71 | $1,997,709.52 | $0.00 |
| 2026-02-08 | $6,216,424.34 | $1,823,305.22 | $0.00 |
| 2026-02-09 | $6,011,065.53 | $1,786,862.71 | $0.00 |
| 2026-02-10 | $8,562,125.61 | $1,527,942.27 | $0.00 |
| 2026-02-11 | $7,899,118.48 | $1,048,902.83 | $0.00 |
| 2026-02-12 | $6,102,470.00 | $1,338,752.68 | $0.00 |
| 2026-02-13 | $6,116,518.53 | $1,280,835.33 | $0.00 |
| 2026-02-14 | $6,058,137.63 | $964,066.34 | $0.00 |
| 2026-02-15 | $5,880,639.37 | $1,108,924.63 | $0.00 |
| 2026-02-16 | $5,876,202.44 | $1,145,640.72 | $0.00 |
| 2026-02-17 | $5,831,816.00 | $1,066,830.86 | $0.00 |
| 2026-02-18 | $5,809,304.67 | $998,185.59 | $0.00 |
| 2026-02-19 | $5,818,146.11 | $940,509.77 | $0.00 |
| 2026-02-20 | $5,842,383.02 | $1,016,505.24 | $0.00 |
| 2026-02-21 | $5,808,064.69 | $1,012,540.34 | $0.00 |
| 2026-02-22 | $5,859,254.57 | $916,092.45 | $0.00 |
| 2026-02-23 | $5,812,229.65 | $982,328.20 | $0.00 |
| 2026-02-24 | $5,781,689.30 | $961,974.66 | $0.00 |
| 2026-02-25 | $5,946,592.38 | $1,141,214.93 | $0.00 |
| 2026-02-26 | $6,119,048.93 | $1,029,821.95 | $0.00 |
| 2026-02-27 | $6,312,541.27 | $1,203,742.67 | $0.00 |
| 2026-02-28 | $6,227,738.98 | $1,295,987.62 | $0.00 |
| 2026-03-01 | $6,183,734.69 | $1,344,081.83 | $0.00 |
| 2026-03-02 | $5,893,235.38 | $999,620.28 | $0.00 |
| 2026-03-03 | $5,959,112.47 | $1,078,869.87 | $0.00 |
| 2026-03-04 | $6,071,964.42 | $1,038,302.22 | $0.00 |
| 2026-03-05 | $6,264,961.26 | $983,504.80 | $0.00 |
| 2026-03-06 | $6,048,583.89 | $983,585.90 | $0.00 |
| 2026-03-07 | $5,861,468.09 | $925,409.88 | $0.00 |
| 2026-03-08 | $5,994,105.32 | $995,659.24 | $0.00 |
| 2026-03-09 | $5,816,106.93 | $847,518.47 | $0.00 |
| 2026-03-10 | $5,920,596.82 | $735,214.38 | $0.00 |
| 2026-03-11 | $6,024,512.76 | $912,359.90 | $0.00 |
| 2026-03-12 | $7,514,546.10 | $875,920.03 | $0.00 |
| 2026-03-13 | $5,819,150.24 | $818,282.95 | $0.00 |
| 2026-03-14 | $5,855,016.10 | $925,137.19 | $0.00 |
| 2026-03-15 | $5,751,982.05 | $890,182.78 | $0.00 |
| 2026-03-16 | $5,666,209.70 | $1,037,423.71 | $0.00 |
| 2026-03-17 | $5,748,677.03 | $910,044.20 | $0.00 |
| 2026-03-18 | $5,746,447.89 | $938,499.53 | $0.00 |
| 2026-03-19 | $5,653,163.19 | $1,054,104.23 | $0.00 |
| 2026-03-20 | $5,596,886.12 | $914,794.35 | $0.00 |
| 2026-03-21 | $5,470,334.18 | $1,133,088.50 | $0.00 |
| 2026-03-22 | $5,596,741.52 | $898,158.53 | $0.00 |
| 2026-03-23 | $5,497,520.83 | $889,797.93 | $0.00 |
| 2026-03-24 | $5,634,885.45 | $944,692.57 | $0.00 |
| 2026-03-25 | $5,661,624.64 | $1,118,038.88 | $0.00 |
| 2026-03-26 | $5,852,345.88 | $1,425,227.45 | $0.00 |
| 2026-03-27 | $5,803,569.29 | $1,571,904.56 | $0.00 |
| 2026-03-28 | $5,786,057.87 | $1,532,991.05 | $0.00 |
| 2026-03-29 | $5,981,635.25 | $1,815,598.15 | $0.00 |
| 2026-03-30 | $5,803,138.60 | $1,742,863.07 | $0.00 |
| 2026-03-31 | $5,517,434.31 | $1,587,286.21 | $0.00 |
| 2026-04-01 | $2,689,510.76 | $1,105,758.22 | $0.00 |
| 2026-04-02 | $2,578,014.75 | $4,068,408.42 | $0.00 |
| 2026-04-03 | $1,227,907.97 | $1,301,081.33 | $0.00 |
| 2026-04-04 | $1,259,208.34 | $1,075,442.34 | $0.00 |
| 2026-04-05 | $1,135,850.76 | $1,159,476.48 | $0.00 |
| 2026-04-06 | $1,167,839.93 | $523,628.97 | $0.00 |
| 2026-04-07 | $1,029,504.49 | $598,261.55 | $0.00 |
| 2026-04-08 | $900,002.08 | $579,379.49 | $0.00 |
| 2026-04-09 | $626,855.67 | $1,022,304.25 | $0.00 |
| 2026-04-10 | $436,962.65 | $1,437,497.14 | $0.00 |
| 2026-04-11 | $380,178.55 | $989,731.25 | $0.00 |
| 2026-04-12 | $384,510.16 | $750,171.55 | $0.00 |
| 2026-04-13 | $348,536.89 | $708,772.31 | $0.00 |
| 2026-04-14 | $340,205.04 | $527,900.60 | $0.00 |
| 2026-04-15 | $309,453.58 | $507,534.21 | $0.00 |
| 2026-04-16 | $308,149.75 | $402,890.13 | $0.00 |
| 2026-04-17 | $292,407.69 | $465,960.06 | $0.00 |
| 2026-04-18 | $269,972.51 | $692,977.95 | $0.00 |
| 2026-04-19 | $260,637.98 | $628,332.03 | $0.00 |
| 2026-04-20 | $251,019.46 | $372,803.05 | $0.00 |
| 2026-04-21 | $250,193.11 | $322,788.93 | $0.00 |
| 2026-04-22 | $537,700.59 | $366,739.33 | $0.00 |
| 2026-04-23 | $266,524.74 | $423,850.40 | $0.00 |
| 2026-04-24 | $266,991.48 | $313,775.68 | $0.00 |
| 2026-04-25 | $257,187.65 | $479,388.31 | $0.00 |
| 2026-04-26 | $256,769.21 | $330,403.15 | $0.00 |
| 2026-04-27 | $254,220.38 | $294,145.20 | $0.00 |
| 2026-04-28 | $253,085.54 | $600,002.23 | $0.00 |
| 2026-04-29 | $280,091.68 | $894,314.23 | $0.00 |
| 2026-04-30 | $255,943.47 | $474,458.16 | $0.00 |
| 2026-05-01 | $268,211.24 | $305,792.00 | $0.00 |
| 2026-05-02 | $266,200.78 | $342,345.06 | $0.00 |
| 2026-05-03 | $260,731.46 | $413,627.35 | $0.00 |
| 2026-05-04 | $255,007.65 | $259,185.22 | $0.00 |
| 2026-05-05 | $262,624.34 | $326,218.29 | $0.00 |
| 2026-05-06 | $422,088.94 | $4,619,564.59 | $0.00 |
| 2026-05-07 | $361,237.24 | $1,168,600.35 | $0.00 |
| 2026-05-08 | $401,424.94 | $1,463,017.00 | $0.00 |
| 2026-05-09 | $372,053.04 | $624,975.68 | $0.00 |
| 2026-05-10 | $359,082.98 | $481,389.69 | $0.00 |
| 2026-05-11 | $338,580.16 | $526,234.16 | $0.00 |
| 2026-05-12 | $362,511.47 | $735,809.88 | $0.00 |
| 2026-05-13 | $363,537.43 | $353,920.05 | $0.00 |
| 2026-05-14 | $339,743.99 | $325,371.00 | $0.00 |
| 2026-05-15 | $345,947.15 | $287,973.29 | $0.00 |
| 2026-05-16 | $373,684.66 | $445,903.29 | $0.00 |
| 2026-05-17 | $341,803.68 | $406,534.28 | $0.00 |
| 2026-05-18 | $337,620.89 | $227,296.74 | $0.00 |
| 2026-05-19 | $348,089.70 | $328,409.92 | $0.00 |
| 2026-05-20 | $320,599.78 | $290,904.27 | $0.00 |
| 2026-05-21 | $322,480.45 | $269,663.43 | $0.00 |
| 2026-05-22 | $314,023.35 | $189,484.85 | $0.00 |
| 2026-05-23 | $307,508.18 | $231,165.52 | $0.00 |
| 2026-05-24 | $304,670.95 | $210,373.02 | $0.00 |
| 2026-05-25 | $300,262.30 | $170,963.16 | $0.00 |
| 2026-05-26 | $306,027.45 | $191,715.43 | $0.00 |
| 2026-05-27 | $299,391.84 | $102,866.10 | $0.00 |
| 2026-05-28 | $279,365.48 | $582,955.75 | $0.00 |
| 2026-05-29 | $523,615.52 | $906,961.89 | $0.00 |
| 2026-05-30 | $551,901.27 | $790,500.37 | $0.00 |
| 2026-05-31 | $542,965.90 | $844,885.45 | $0.00 |
| 2026-06-01 | $537,589.93 | $745,590.32 | $0.00 |
| 2026-06-02 | $528,279.10 | $780,497.09 | $0.00 |
| 2026-06-03 | $491,710.81 | $666,735.25 | $0.00 |
| 2026-06-04 | $500,509.20 | $708,774.28 | $0.00 |
| 2026-06-05 | $470,806.96 | $878,389.20 | $0.00 |
| 2026-06-06 | $427,029.86 | $584,167.60 | $0.00 |
| 2026-06-07 | $439,402.18 | $632,060.92 | $0.00 |
| 2026-06-08 | $489,031.75 | $875,623.75 | $0.00 |
| 2026-06-09 | $481,017.56 | $692,099.51 | $0.00 |
| 2026-06-10 | $450,201.71 | $645,869.58 | $0.00 |
| 2026-06-11 | $431,349.37 | $628,142.13 | $0.00 |
| 2026-06-12 | $465,303.71 | $723,713.94 | $0.00 |
| 2026-06-13 | $440,828.27 | $778,840.14 | $0.00 |
| 2026-06-14 | $452,856.49 | $615,476.41 | $0.00 |
| 2026-06-15 | $446,912.76 | $579,400.59 | $0.00 |
| 2026-06-16 | $436,044.40 | $618,943.53 | $0.00 |
| 2026-06-17 | $440,607.40 | $557,029.04 | $0.00 |
| 2026-06-18 | $450,874.55 | $617,488.38 | $0.00 |
| 2026-06-19 | $450,638.82 | $593,974.04 | $0.00 |
| 2026-06-20 | $439,224.88 | $584,765.60 | $0.00 |
| 2026-06-21 | $457,085.89 | $637,319.56 | $0.00 |
| 2026-06-22 | $467,629.31 | $688,483.41 | $0.00 |
| 2026-06-23 | $454,136.44 | $626,978.26 | $0.00 |
| 2026-06-24 | $456,078.98 | $666,643.31 | $0.00 |
| 2026-06-25 | $426,694.87 | $617,700.18 | $0.00 |
| 2026-06-26 | $457,963.44 | $644,636.04 | $0.00 |
| 2026-06-27 | $536,229.57 | $664,339.19 | $0.00 |
| 2026-06-28 | $527,022.90 | $580,506.35 | $0.00 |
| 2026-06-29 | $511,210.47 | $695,975.97 | $0.00 |
| 2026-06-30 | $431,702.33 | $593,883.71 | $0.00 |
| 2026-07-01 | $446,447.50 | $658,680.94 | $0.00 |
| 2026-07-02 | $431,533.66 | $578,056.17 | $0.00 |
| 2026-07-03 | $459,415.87 | $667,876.70 | $0.00 |
| 2026-07-04 | $458,671.57 | $636,408.87 | $0.00 |
| 2026-07-05 | $458,767.10 | $730,037.13 | $0.00 |
| 2026-07-06 | $610,607.71 | $1,210,424.60 | $0.00 |
| 2026-07-07 | $524,945.19 | $1,019,324.78 | $0.00 |
| 2026-07-08 | $508,761.50 | $842,779.31 | $0.00 |
| 2026-07-09 | $656,312.50 | $1,530,907.64 | $0.00 |
| 2026-07-10 | $708,183.22 | $878,942.57 | $0.00 |
| 2026-07-11 | $682,801.36 | $853,979.78 | $0.00 |
| 2026-07-12 | $681,375.01 | $814,506.45 | $0.00 |
| 2026-07-13 | $701,961.68 | $823,106.94 | $0.00 |
| 2026-07-14 | $781,018.06 | $929,602.70 | $0.00 |
| 2026-07-15 | $716,581.21 | $836,246.34 | $0.00 |
| 2026-07-16 | $709,195.61 | $805,274.09 | $0.00 |
| 2026-07-17 | $715,224.98 | $836,188.01 | $0.00 |
| 2026-07-18 | $681,185.83 | $752,894.72 | $0.00 |
| 2026-07-19 | $681,706.70 | $770,311.51 | $0.00 |
| 2026-07-20 | $626,455.33 | $739,032.68 | $0.00 |
| 2026-07-21 | $635,167.79 | $777,537.06 | $0.00 |
| 2026-07-22 | $647,066.87 | $764,501.38 | $0.00 |
| 2026-07-23 | $623,529.07 | $758,641.43 | $0.00 |
| 2026-07-24 | $627,474.05 | $776,071.08 | $0.00 |
| 2026-07-25 | $640,277.18 | $624,885.54 | $0.00 |
| 2026-07-26 | $662,020.69 | $481,469.29 | $0.00 |
| 2026-07-27 | $649,580.15 | $510,261.88 | $0.00 |
| 2026-07-28 | $636,112.06 | $447,047.30 | $0.00 |
| 2026-07-29 | $611,292.92 | $436,131.96 | $0.00 |
| 2026-07-30 | $566,185.90 | $485,004.83 | $0.00 |
| 2026-07-31 | $543,791.67 | $443,365.52 | $0.00 |
| 2026-08-01 | $591,891.58 | $474,846.41 | $0.00 |
| 2026-08-02 | $612,573.21 | $466,845.59 | $0.00 |
| 2026-08-03 | $594,759.24 | $439,012.93 | $0.00 |
| 2026-08-04 | $651,141.64 | $544,569.32 | $0.00 |
| 2026-08-04 | $761,048.37 | $1,955,677.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
