DOUBT DOUBT #2150
$0.003002 1.53% (1d)
Market Overview
DOUBT current market price is $0.003002 with a 24 hour trading volume of $18,096. The total available supply of DOUBT is 0.95B DOUBT with a maximum supply of 0.95B DOUBT. It has secured Rank 2150 in the cryptocurrency market with a marketcap of $2,838.20K. The DOUBT price is 0.02% up in the last one hour.
The high price of the DOUBT is $0.003137 and low price is $0.002768 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOUBT Rank
2150
DOUBT Price
$0.003002
Market Cap
$2,838.20K 1.05%
Fully Diluted Valuation
$2,838.20K
Trading Volume(24h)
$18,096
Circulating Supply
0.95B DOUBT
Total Supply
0.95B DOUBT
Max Supply
0.95B DOUBT
High(24h)
$0.003137
Low(24h)
$0.002768
All-time High
$0.009036 66.78%
09 Aug 2025
All-time Low
$0.00049370 508%
10 Sep 2026
Cryptocurrency DOUBT Calculator
Want to convert more cryptocurrencies?
DOUBT Historical Data Chart
1h
0.02%
24h
1.53%
7d
5.3%
14d
16.65%
30d
21.94%
60d
52.19%
200d
15.91%
1y
46.57%
DOUBT Historical Data
Historical data of DOUBT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $4,978,681.47 | $153,162.17 | $0.01 |
| 2025-10-18 | $4,918,048.87 | $109,773.20 | $0.01 |
| 2025-10-19 | $5,020,345.27 | $49,398.58 | $0.01 |
| 2025-10-20 | $5,658,923.36 | $62,209.27 | $0.01 |
| 2025-10-21 | $5,739,654.73 | $49,076.93 | $0.01 |
| 2025-10-22 | $5,561,482.28 | $41,353.32 | $0.01 |
| 2025-10-23 | $5,239,667.81 | $27,214.56 | $0.01 |
| 2025-10-24 | $5,460,173.18 | $35,597.38 | $0.01 |
| 2025-10-25 | $5,607,659.99 | $46,808.33 | $0.01 |
| 2025-10-26 | $5,312,144.32 | $55,956.46 | $0.01 |
| 2025-10-27 | $5,900,215.52 | $250,369.43 | $0.01 |
| 2025-10-28 | $5,944,279.50 | $86,163.21 | $0.01 |
| 2025-10-29 | $5,879,024.38 | $87,445.52 | $0.01 |
| 2025-10-30 | $5,506,351.42 | $34,136.39 | $0.01 |
| 2025-10-31 | $5,189,819.71 | $36,453.41 | $0.01 |
| 2025-11-01 | $5,316,946.13 | $29,611.94 | $0.01 |
| 2025-11-02 | $5,127,304.42 | $19,064.86 | $0.01 |
| 2025-11-03 | $4,919,349.82 | $30,440.75 | $0.01 |
| 2025-11-04 | $4,631,326.82 | $55,446.33 | $0.00 |
| 2025-11-05 | $4,680,921.45 | $29,408.55 | $0.00 |
| 2025-11-06 | $5,137,527.18 | $28,366.34 | $0.01 |
| 2025-11-07 | $5,182,404.39 | $32,859.21 | $0.01 |
| 2025-11-08 | $5,074,911.81 | $44,511.55 | $0.01 |
| 2025-11-09 | $4,781,885.28 | $34,714.53 | $0.01 |
| 2025-11-10 | $4,973,478.52 | $14,949.78 | $0.01 |
| 2025-11-11 | $5,126,570.42 | $56,897.67 | $0.01 |
| 2025-11-12 | $4,636,766.74 | $41,268.08 | $0.00 |
| 2025-11-13 | $4,477,149.46 | $199,386.70 | $0.00 |
| 2025-11-14 | $4,070,508.45 | $51,534.71 | $0.00 |
| 2025-11-15 | $3,931,189.58 | $69,321.22 | $0.00 |
| 2025-11-16 | $3,781,452.98 | $47,395.66 | $0.00 |
| 2025-11-17 | $3,786,594.50 | $37,069.55 | $0.00 |
| 2025-11-18 | $3,813,928.27 | $39,283.19 | $0.00 |
| 2025-11-19 | $3,941,699.06 | $32,631.67 | $0.00 |
| 2025-11-20 | $3,663,676.58 | $33,957.71 | $0.00 |
| 2025-11-21 | $3,459,752.24 | $40,630.96 | $0.00 |
| 2025-11-22 | $3,362,767.94 | $25,805.51 | $0.00 |
| 2025-11-23 | $3,294,266.07 | $29,463.27 | $0.00 |
| 2025-11-24 | $3,343,317.94 | $24,055.43 | $0.00 |
| 2025-11-25 | $3,318,292.69 | $21,457.75 | $0.00 |
| 2025-11-26 | $3,261,135.04 | $14,725.15 | $0.00 |
| 2025-11-27 | $3,467,976.85 | $34,393.19 | $0.00 |
| 2025-11-28 | $3,420,923.33 | $15,258.37 | $0.00 |
| 2025-11-29 | $3,271,748.60 | $17,766.61 | $0.00 |
| 2025-11-30 | $3,187,661.58 | $8,328.91 | $0.00 |
| 2025-12-01 | $3,372,015.52 | $36,294.59 | $0.00 |
| 2025-12-02 | $2,896,349.15 | $23,038.63 | $0.00 |
| 2025-12-03 | $2,832,868.16 | $35,757.91 | $0.00 |
| 2025-12-04 | $2,541,571.31 | $48,484.68 | $0.00 |
| 2025-12-05 | $2,931,104.98 | $27,452.35 | $0.00 |
| 2025-12-06 | $3,069,599.34 | $23,620.70 | $0.00 |
| 2025-12-07 | $2,970,543.43 | $12,105.41 | $0.00 |
| 2025-12-08 | $3,207,706.35 | $12,648.36 | $0.00 |
| 2025-12-09 | $3,371,821.56 | $99,981.91 | $0.00 |
| 2025-12-10 | $3,525,284.70 | $42,922.20 | $0.00 |
| 2025-12-11 | $3,860,726.62 | $48,002.35 | $0.00 |
| 2025-12-12 | $3,850,065.77 | $15,878.01 | $0.00 |
| 2025-12-13 | $3,617,681.53 | $11,991.22 | $0.00 |
| 2025-12-14 | $3,650,896.13 | $7,344.88 | $0.00 |
| 2025-12-15 | $3,349,638.04 | $13,828.69 | $0.00 |
| 2025-12-16 | $3,166,167.44 | $17,995.11 | $0.00 |
| 2025-12-17 | $3,019,424.39 | $16,672.51 | $0.00 |
| 2025-12-18 | $2,975,116.09 | $23,179.87 | $0.00 |
| 2025-12-19 | $3,043,895.75 | $13,821.20 | $0.00 |
| 2025-12-20 | $3,198,869.68 | $15,855.51 | $0.00 |
| 2025-12-21 | $3,339,068.78 | $25,597.95 | $0.00 |
| 2025-12-22 | $3,060,821.21 | $16,068.04 | $0.00 |
| 2025-12-23 | $3,307,643.98 | $45,696.52 | $0.00 |
| 2025-12-24 | $3,051,236.99 | $14,431.18 | $0.00 |
| 2025-12-25 | $3,107,921.71 | $23,001.71 | $0.00 |
| 2025-12-26 | $2,967,102.87 | $10,862.19 | $0.00 |
| 2025-12-27 | $3,156,373.71 | $22,084.79 | $0.00 |
| 2025-12-28 | $3,112,883.01 | $8,200.39 | $0.00 |
| 2025-12-29 | $2,873,794.86 | $9,782.77 | $0.00 |
| 2025-12-30 | $2,681,184.26 | $20,406.48 | $0.00 |
| 2025-12-31 | $2,711,090.23 | $92,569.09 | $0.00 |
| 2026-01-01 | $3,906,387.31 | $16,214.16 | $0.00 |
| 2026-01-02 | $2,787,616.79 | $10,854.97 | $0.00 |
| 2026-01-03 | $3,051,458.64 | $8,430.86 | $0.00 |
| 2026-01-04 | $2,940,168.49 | $6,184.35 | $0.00 |
| 2026-01-05 | $2,899,103.39 | $9,573.94 | $0.00 |
| 2026-01-06 | $3,025,332.61 | $629.01 | $0.00 |
| 2026-01-07 | $3,062,162.15 | $6,849.89 | $0.00 |
| 2026-01-08 | $2,927,413.22 | $9,365.23 | $0.00 |
| 2026-01-09 | $3,008,533.04 | $16,901.69 | $0.00 |
| 2026-01-10 | $3,220,353.52 | $15,279.18 | $0.00 |
| 2026-01-11 | $3,223,694.13 | $22,887.19 | $0.00 |
| 2026-01-12 | $3,175,217.57 | $28,196.44 | $0.00 |
| 2026-01-13 | $3,133,172.26 | $9,871.51 | $0.00 |
| 2026-01-14 | $3,356,761.49 | $16,264.00 | $0.00 |
| 2026-01-15 | $3,047,929.92 | $3,432.44 | $0.00 |
| 2026-01-16 | $3,191,219.66 | $6,133.97 | $0.00 |
| 2026-01-17 | $3,132,565.41 | $22,017.20 | $0.00 |
| 2026-01-18 | $3,356,762.92 | $392.94 | $0.00 |
| 2026-01-19 | $2,766,655.17 | $2,164.42 | $0.00 |
| 2026-01-20 | $2,776,939.84 | $6,456.10 | $0.00 |
| 2026-01-21 | $2,687,811.43 | $17,454.91 | $0.00 |
| 2026-01-22 | $2,922,644.22 | $21,551.30 | $0.00 |
| 2026-01-23 | $2,765,312.15 | $39,301.91 | $0.00 |
| 2026-01-24 | $2,852,472.21 | $16,910.71 | $0.00 |
| 2026-01-25 | $3,006,358.19 | $53,346.77 | $0.00 |
| 2026-01-26 | $2,662,132.02 | $11,061.66 | $0.00 |
| 2026-01-27 | $2,820,633.61 | $10,882.51 | $0.00 |
| 2026-01-28 | $2,792,841.79 | $12,885.96 | $0.00 |
| 2026-01-29 | $2,777,679.44 | $14,640.76 | $0.00 |
| 2026-01-30 | $2,923,346.22 | $7,409.01 | $0.00 |
| 2026-01-31 | $2,677,022.84 | $36,025.87 | $0.00 |
| 2026-02-01 | $2,626,959.86 | $26,747.37 | $0.00 |
| 2026-02-02 | $2,918,339.69 | $14,917.18 | $0.00 |
| 2026-02-03 | $2,475,979.11 | $16,541.71 | $0.00 |
| 2026-02-04 | $2,430,560.21 | $17,437.92 | $0.00 |
| 2026-02-05 | $2,313,630.33 | $16,006.66 | $0.00 |
| 2026-02-06 | $2,208,913.75 | $16,241.63 | $0.00 |
| 2026-02-07 | $2,418,471.12 | $39,639.30 | $0.00 |
| 2026-02-08 | $2,532,038.82 | $61.71 | $0.00 |
| 2026-02-09 | $2,684,078.80 | $6,895.20 | $0.00 |
| 2026-02-10 | $2,576,369.18 | $26,339.29 | $0.00 |
| 2026-02-11 | $2,472,712.94 | $12,102.07 | $0.00 |
| 2026-02-12 | $2,350,849.80 | $8,005.74 | $0.00 |
| 2026-02-13 | $2,303,847.26 | $5,699.37 | $0.00 |
| 2026-02-14 | $2,397,591.12 | $73.17 | $0.00 |
| 2026-02-15 | $2,393,039.69 | $5,932.46 | $0.00 |
| 2026-02-16 | $2,331,114.62 | $7,211.21 | $0.00 |
| 2026-02-17 | $2,256,600.35 | $15,234.69 | $0.00 |
| 2026-02-18 | $2,252,721.63 | $12,506.24 | $0.00 |
| 2026-02-19 | $2,072,946.38 | $325.94 | $0.00 |
| 2026-02-20 | $1,973,411.75 | $17,347.24 | $0.00 |
| 2026-02-21 | $1,999,516.14 | $20,338.83 | $0.00 |
| 2026-02-22 | $2,089,551.74 | $10,093.34 | $0.00 |
| 2026-02-23 | $1,945,828.48 | $9,143.26 | $0.00 |
| 2026-02-24 | $2,057,982.27 | $43,575.69 | $0.00 |
| 2026-02-25 | $1,921,784.84 | $10,732.61 | $0.00 |
| 2026-02-26 | $2,089,490.90 | $19,246.18 | $0.00 |
| 2026-02-27 | $2,011,348.73 | $7,009.09 | $0.00 |
| 2026-02-28 | $1,922,692.46 | $4,737.63 | $0.00 |
| 2026-03-01 | $1,850,212.72 | $8,381.62 | $0.00 |
| 2026-03-02 | $1,802,773.88 | $2,838.21 | $0.00 |
| 2026-03-03 | $2,002,092.74 | $6,132.83 | $0.00 |
| 2026-03-04 | $2,180,536.64 | $7,565.45 | $0.00 |
| 2026-03-05 | $2,181,767.03 | $14,122.17 | $0.00 |
| 2026-03-06 | $2,326,848.85 | $21,662.97 | $0.00 |
| 2026-03-07 | $2,073,658.66 | $15,408.70 | $0.00 |
| 2026-03-08 | $2,254,846.05 | $198.50 | $0.00 |
| 2026-03-09 | $2,348,998.61 | $149.87 | $0.00 |
| 2026-03-10 | $2,490,189.56 | $21,751.91 | $0.00 |
| 2026-03-11 | $2,456,892.38 | $15,424.67 | $0.00 |
| 2026-03-12 | $2,296,524.28 | $3,877.36 | $0.00 |
| 2026-03-13 | $2,305,176.66 | $14,235.12 | $0.00 |
| 2026-03-14 | $2,498,191.41 | $27,286.91 | $0.00 |
| 2026-03-15 | $2,641,928.18 | $26,529.61 | $0.00 |
| 2026-03-16 | $2,407,091.68 | $603.91 | $0.00 |
| 2026-03-17 | $2,471,767.37 | $12,189.91 | $0.00 |
| 2026-03-18 | $2,392,437.79 | $269.80 | $0.00 |
| 2026-03-19 | $2,320,007.07 | $58,415.24 | $0.00 |
| 2026-03-20 | $2,228,606.96 | $46,687.49 | $0.00 |
| 2026-03-21 | $2,186,553.52 | $21,292.90 | $0.00 |
| 2026-03-22 | $2,360,288.07 | $137.36 | $0.00 |
| 2026-03-23 | $2,020,763.82 | $5,617.44 | $0.00 |
| 2026-03-24 | $2,337,959.75 | $19,801.24 | $0.00 |
| 2026-03-25 | $2,044,588.80 | $9,487.01 | $0.00 |
| 2026-03-26 | $2,096,610.58 | $18,973.16 | $0.00 |
| 2026-03-27 | $1,927,089.03 | $15,629.89 | $0.00 |
| 2026-03-28 | $2,143,647.48 | $16,157.30 | $0.00 |
| 2026-03-29 | $1,977,912.86 | $76,511.31 | $0.00 |
| 2026-03-30 | $1,893,272.28 | $11,856.68 | $0.00 |
| 2026-03-31 | $1,921,231.05 | $15,683.00 | $0.00 |
| 2026-04-01 | $1,914,067.97 | $10,544.43 | $0.00 |
| 2026-04-02 | $2,054,499.84 | $8,458.02 | $0.00 |
| 2026-04-03 | $1,916,672.31 | $4,607.11 | $0.00 |
| 2026-04-04 | $2,036,920.03 | $8,021.50 | $0.00 |
| 2026-04-05 | $1,801,461.24 | $4,947.71 | $0.00 |
| 2026-04-06 | $1,788,107.03 | $4,610.90 | $0.00 |
| 2026-04-07 | $1,724,277.43 | $11,350.78 | $0.00 |
| 2026-04-08 | $2,244,413.89 | $10,918.01 | $0.00 |
| 2026-04-09 | $1,824,024.60 | $15,379.21 | $0.00 |
| 2026-04-10 | $2,310,877.74 | $7,115.19 | $0.00 |
| 2026-04-11 | $1,939,828.44 | $23,265.38 | $0.00 |
| 2026-04-12 | $2,104,390.45 | $14,628.81 | $0.00 |
| 2026-04-13 | $1,995,339.51 | $7,701.53 | $0.00 |
| 2026-04-14 | $2,012,221.20 | $17,583.19 | $0.00 |
| 2026-04-15 | $2,096,186.12 | $15,511.22 | $0.00 |
| 2026-04-16 | $2,131,936.88 | $42,091.20 | $0.00 |
| 2026-04-17 | $2,292,638.16 | $37,265.79 | $0.00 |
| 2026-04-18 | $2,706,486.27 | $14,928.12 | $0.00 |
| 2026-04-19 | $2,229,528.81 | $6,623.77 | $0.00 |
| 2026-04-20 | $2,048,687.74 | $9,496.21 | $0.00 |
| 2026-04-21 | $2,079,034.21 | $11,291.26 | $0.00 |
| 2026-04-22 | $2,134,265.55 | $891.68 | $0.00 |
| 2026-04-23 | $2,002,721.76 | $14,243.55 | $0.00 |
| 2026-04-24 | $2,073,683.22 | $11,923.34 | $0.00 |
| 2026-04-25 | $2,015,077.49 | $17,353.50 | $0.00 |
| 2026-04-26 | $2,024,609.51 | $12,238.44 | $0.00 |
| 2026-04-27 | $2,081,924.42 | $37,917.57 | $0.00 |
| 2026-04-28 | $1,987,998.68 | $15,811.50 | $0.00 |
| 2026-04-29 | $2,225,009.97 | $6,301.32 | $0.00 |
| 2026-04-30 | $1,933,182.65 | $11,663.34 | $0.00 |
| 2026-05-01 | $1,877,810.31 | $19,155.37 | $0.00 |
| 2026-05-02 | $1,962,353.74 | $7,001.10 | $0.00 |
| 2026-05-03 | $1,954,050.84 | $3,535.42 | $0.00 |
| 2026-05-04 | $1,886,452.66 | $18,949.60 | $0.00 |
| 2026-05-05 | $1,946,922.63 | $11,593.99 | $0.00 |
| 2026-05-06 | $1,956,827.24 | $16,413.48 | $0.00 |
| 2026-05-07 | $1,995,032.77 | $18,216.79 | $0.00 |
| 2026-05-08 | $1,855,730.48 | $10,742.52 | $0.00 |
| 2026-05-09 | $1,998,511.96 | $6,586.65 | $0.00 |
| 2026-05-10 | $1,944,388.35 | $11,899.01 | $0.00 |
| 2026-05-11 | $2,103,498.84 | $10,796.77 | $0.00 |
| 2026-05-12 | $1,930,542.33 | $20,362.75 | $0.00 |
| 2026-05-13 | $1,932,205.39 | $6,152.74 | $0.00 |
| 2026-05-14 | $1,940,134.17 | $5,433.74 | $0.00 |
| 2026-05-15 | $1,932,716.31 | $7,855.35 | $0.00 |
| 2026-05-16 | $1,904,795.34 | $16,970.44 | $0.00 |
| 2026-05-17 | $1,927,861.11 | $7,602.74 | $0.00 |
| 2026-05-18 | $1,832,879.51 | $30,412.10 | $0.00 |
| 2026-05-19 | $1,837,268.21 | $15,980.72 | $0.00 |
| 2026-05-20 | $1,749,379.94 | $19,043.65 | $0.00 |
| 2026-05-21 | $1,806,905.78 | $12,970.57 | $0.00 |
| 2026-05-22 | $1,828,795.32 | $10,778.55 | $0.00 |
| 2026-05-23 | $1,754,028.64 | $19,099.92 | $0.00 |
| 2026-05-24 | $1,791,787.05 | $17,634.66 | $0.00 |
| 2026-05-25 | $1,801,252.79 | $9,657.52 | $0.00 |
| 2026-05-26 | $1,844,658.48 | $12,048.79 | $0.00 |
| 2026-05-27 | $1,788,952.32 | $7,386.58 | $0.00 |
| 2026-05-28 | $1,821,784.60 | $6,125.25 | $0.00 |
| 2026-05-29 | $1,812,241.63 | $12,091.02 | $0.00 |
| 2026-05-30 | $1,791,755.54 | $6,123.02 | $0.00 |
| 2026-05-31 | $1,894,897.83 | $13,672.76 | $0.00 |
| 2026-06-01 | $1,845,378.94 | $6,802.20 | $0.00 |
| 2026-06-02 | $1,890,896.81 | $18,449.01 | $0.00 |
| 2026-06-03 | $1,898,246.06 | $18,802.59 | $0.00 |
| 2026-06-04 | $1,872,498.55 | $24,284.78 | $0.00 |
| 2026-06-05 | $1,802,299.32 | $19,235.15 | $0.00 |
| 2026-06-06 | $1,601,814.54 | $19,213.15 | $0.00 |
| 2026-06-07 | $1,591,705.26 | $17,599.66 | $0.00 |
| 2026-06-08 | $1,452,205.01 | $11,052.81 | $0.00 |
| 2026-06-09 | $1,413,085.86 | $37,597.98 | $0.00 |
| 2026-06-10 | $1,419,366.69 | $5,715.47 | $0.00 |
| 2026-06-11 | $1,467,238.90 | $10,903.34 | $0.00 |
| 2026-06-12 | $1,468,357.71 | $8,018.56 | $0.00 |
| 2026-06-13 | $1,544,365.04 | $7,968.31 | $0.00 |
| 2026-06-14 | $1,566,425.51 | $8,520.32 | $0.00 |
| 2026-06-15 | $1,681,963.33 | $7,845.44 | $0.00 |
| 2026-06-16 | $1,869,852.56 | $13,109.34 | $0.00 |
| 2026-06-17 | $1,775,036.52 | $13,019.51 | $0.00 |
| 2026-06-18 | $1,714,661.20 | $11,962.15 | $0.00 |
| 2026-06-19 | $1,714,635.18 | $4,441.33 | $0.00 |
| 2026-06-20 | $1,643,648.30 | $10,288.41 | $0.00 |
| 2026-06-21 | $1,621,038.59 | $7,488.68 | $0.00 |
| 2026-06-22 | $1,669,371.91 | $9,879.21 | $0.00 |
| 2026-06-23 | $1,714,282.12 | $10,608.55 | $0.00 |
| 2026-06-24 | $1,660,202.32 | $5,598.94 | $0.00 |
| 2026-06-25 | $1,544,200.08 | $13,993.63 | $0.00 |
| 2026-06-26 | $1,594,948.30 | $5,901.29 | $0.00 |
| 2026-06-27 | $1,628,685.74 | $2,442.01 | $0.00 |
| 2026-06-28 | $1,582,159.82 | $13,998.41 | $0.00 |
| 2026-06-29 | $1,600,875.11 | $8,494.88 | $0.00 |
| 2026-06-30 | $1,595,971.92 | $8,231.33 | $0.00 |
| 2026-07-01 | $1,555,842.27 | $6,471.07 | $0.00 |
| 2026-07-02 | $1,642,702.67 | $17,457.38 | $0.00 |
| 2026-07-03 | $1,655,791.46 | $22,828.20 | $0.00 |
| 2026-07-04 | $1,731,295.17 | $7,055.77 | $0.00 |
| 2026-07-05 | $1,863,545.02 | $19,869.35 | $0.00 |
| 2026-07-06 | $1,822,806.70 | $8,442.64 | $0.00 |
| 2026-07-07 | $1,782,757.43 | $3,343.58 | $0.00 |
| 2026-07-08 | $1,737,046.60 | $8,573.68 | $0.00 |
| 2026-07-09 | $1,645,906.07 | $5,485.36 | $0.00 |
| 2026-07-10 | $1,640,980.05 | $3,949.72 | $0.00 |
| 2026-07-11 | $1,552,263.42 | $5,683.15 | $0.00 |
| 2026-07-12 | $1,565,705.60 | $3,577.13 | $0.00 |
| 2026-07-13 | $1,519,214.21 | $4,474.44 | $0.00 |
| 2026-07-14 | $1,466,921.80 | $6,534.01 | $0.00 |
| 2026-07-15 | $1,595,825.89 | $7,146.85 | $0.00 |
| 2026-07-16 | $1,762,112.06 | $14,529.41 | $0.00 |
| 2026-07-17 | $1,810,150.02 | $11,948.67 | $0.00 |
| 2026-07-18 | $1,850,132.54 | $46,466.12 | $0.00 |
| 2026-07-19 | $1,779,213.35 | $26,224.11 | $0.00 |
| 2026-07-20 | $1,753,701.46 | $3,755.21 | $0.00 |
| 2026-07-21 | $1,754,931.94 | $5,832.19 | $0.00 |
| 2026-07-22 | $1,828,582.27 | $4,253.46 | $0.00 |
| 2026-07-23 | $1,895,114.76 | $4,539.03 | $0.00 |
| 2026-07-24 | $1,755,211.28 | $14,492.63 | $0.00 |
| 2026-07-25 | $1,733,439.01 | $13,869.48 | $0.00 |
| 2026-07-26 | $1,803,026.60 | $19,964.04 | $0.00 |
| 2026-07-27 | $1,861,272.97 | $23,896.81 | $0.00 |
| 2026-07-28 | $1,835,374.97 | $14,440.70 | $0.00 |
| 2026-07-29 | $2,131,810.63 | $5,974.84 | $0.00 |
| 2026-07-30 | $2,308,877.07 | $35,434.28 | $0.00 |
| 2026-07-31 | $2,308,183.53 | $25,704.83 | $0.00 |
| 2026-08-01 | $2,050,354.51 | $15,147.82 | $0.00 |
| 2026-08-02 | $2,358,409.79 | $13,175.97 | $0.00 |
| 2026-08-03 | $2,186,485.14 | $22,819.54 | $0.00 |
| 2026-08-04 | $2,045,153.16 | $31,657.18 | $0.00 |
| 2026-08-05 | $2,313,028.89 | $12,009.09 | $0.00 |
| 2026-08-06 | $2,494,564.32 | $56,629.22 | $0.00 |
| 2026-08-07 | $3,050,427.88 | $5,139.52 | $0.00 |
| 2026-08-08 | $3,417,270.64 | $13,878.79 | $0.00 |
| 2026-08-09 | $2,779,006.41 | $31,890.19 | $0.00 |
| 2026-08-10 | $2,894,310.67 | $39,970.63 | $0.00 |
| 2026-08-11 | $2,909,118.45 | $47,819.18 | $0.00 |
| 2026-08-12 | $2,723,829.66 | $38,994.35 | $0.00 |
| 2026-08-13 | $2,807,890.51 | $28,988.15 | $0.00 |
| 2026-08-14 | $2,757,466.96 | $35,119.49 | $0.00 |
| 2026-08-15 | $2,844,961.61 | $19,182.01 | $0.00 |
| 2026-08-16 | $3,136,880.70 | $28,294.16 | $0.00 |
| 2026-08-17 | $2,898,320.48 | $19,336.13 | $0.00 |
| 2026-08-18 | $2,954,295.36 | $7,852.69 | $0.00 |
| 2026-08-19 | $3,381,407.94 | $70,317.61 | $0.00 |
| 2026-08-20 | $3,809,298.26 | $63,752.16 | $0.00 |
| 2026-08-21 | $3,852,579.47 | $38,851.74 | $0.00 |
| 2026-08-22 | $4,393,367.61 | $121,095.51 | $0.00 |
| 2026-08-23 | $3,865,069.09 | $41,849.08 | $0.00 |
| 2026-08-24 | $4,099,782.54 | $11,337.59 | $0.00 |
| 2026-08-25 | $4,015,397.98 | $31,563.60 | $0.00 |
| 2026-08-26 | $4,269,898.63 | $43,952.50 | $0.00 |
| 2026-08-27 | $3,838,326.85 | $47,596.57 | $0.00 |
| 2026-08-28 | $3,943,613.18 | $44,364.43 | $0.00 |
| 2026-08-29 | $3,543,721.23 | $24,370.93 | $0.00 |
| 2026-08-30 | $3,557,862.91 | $33,747.52 | $0.00 |
| 2026-08-31 | $3,416,544.32 | $29,534.26 | $0.00 |
| 2026-09-01 | $3,206,836.51 | $34,141.19 | $0.00 |
| 2026-09-02 | $3,115,258.23 | $17,805.40 | $0.00 |
| 2026-09-03 | $2,885,415.64 | $32,427.58 | $0.00 |
| 2026-09-04 | $3,162,241.86 | $18,753.29 | $0.00 |
| 2026-09-05 | $3,006,015.26 | $10,026.93 | $0.00 |
| 2026-09-06 | $2,890,116.56 | $7,218.12 | $0.00 |
| 2026-09-07 | $2,876,333.82 | $19,724.23 | $0.00 |
| 2026-09-08 | $2,929,492.47 | $27,906.57 | $0.00 |
| 2026-09-09 | $2,907,586.44 | $20,637.09 | $0.00 |
| 2026-09-10 | $2,956,151.43 | $22,848.04 | $0.00 |
| 2026-09-11 | $3,138,443.84 | $18,632.40 | $0.00 |
| 2026-09-12 | $3,286,509.47 | $33,175.62 | $0.00 |
| 2026-09-13 | $3,272,620.17 | $14,615.16 | $0.00 |
| 2026-09-14 | $3,115,233.87 | $23,101.10 | $0.00 |
| 2026-09-15 | $3,196,878.85 | $16,412.90 | $0.00 |
| 2026-09-16 | $2,996,006.96 | $13,613.25 | $0.00 |
| 2026-09-17 | $2,957,615.59 | $17,911.29 | $0.00 |
| 2026-09-18 | $2,874,133.33 | $46,611.06 | $0.00 |
| 2026-09-19 | $3,094,712.08 | $31,510.42 | $0.00 |
| 2026-09-20 | $2,996,359.54 | $18,981.59 | $0.00 |
| 2026-09-21 | $2,935,145.22 | $11,021.52 | $0.00 |
| 2026-09-22 | $3,129,932.24 | $32,233.00 | $0.00 |
| 2026-09-23 | $2,973,803.73 | $61,799.65 | $0.00 |
| 2026-09-24 | $2,760,988.24 | $30,603.16 | $0.00 |
| 2026-09-25 | $2,800,219.62 | $10,204.78 | $0.00 |
| 2026-09-26 | $2,905,705.44 | $14,890.48 | $0.00 |
| 2026-09-27 | $2,755,361.47 | $17,968.62 | $0.00 |
| 2026-09-28 | $2,876,291.37 | $13,846.84 | $0.00 |
| 2026-09-29 | $2,615,658.86 | $15,829.71 | $0.00 |
| 2026-09-30 | $2,685,696.68 | $12,909.04 | $0.00 |
| 2026-10-01 | $2,566,902.37 | $8,500.87 | $0.00 |
| 2026-10-02 | $2,419,632.59 | $17,295.77 | $0.00 |
| 2026-10-03 | $2,405,485.36 | $6,976.35 | $0.00 |
| 2026-10-04 | $2,123,075.20 | $41,757.06 | $0.00 |
| 2026-10-05 | $2,303,108.38 | $8,093.01 | $0.00 |
| 2026-10-06 | $2,448,405.18 | $15,294.21 | $0.00 |
| 2026-10-07 | $2,249,386.49 | $7,333.99 | $0.00 |
| 2026-10-08 | $2,167,206.09 | $8,721.87 | $0.00 |
| 2026-10-09 | $2,070,490.13 | $10,040.79 | $0.00 |
| 2026-10-10 | $2,253,683.57 | $4,732.59 | $0.00 |
| 2026-10-11 | $2,315,146.88 | $3,208.73 | $0.00 |
| 2026-10-12 | $2,415,752.15 | $8,677.13 | $0.00 |
| 2026-10-13 | $2,231,808.70 | $3,203.59 | $0.00 |
| 2026-10-14 | $2,250,411.36 | $6,091.75 | $0.00 |
| 2026-10-15 | $1,698,549.23 | $371,820.07 | $0.00 |
| 2026-10-16 | $1,540,513.02 | $44,458.82 | $0.00 |
| 2026-10-16 | $1,664,387.54 | $31,227.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
