DOLZ.io DOLZ #1616
$0.006874 1.77% (1d)
Market Overview
DOLZ.io current market price is $0.006874 with a 24 hour trading volume of $2,686. The total available supply of DOLZ.io is 692.49M DOLZ with a maximum supply of 1.00B DOLZ. It has secured Rank 1616 in the cryptocurrency market with a marketcap of $4,760.46K. The DOLZ price is 1% down in the last one hour.
The high price of the DOLZ.io is $0.007056 and low price is $0.006944 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOLZ.io Rank
1616
DOLZ.io Price
$0.006874
Market Cap
$4,760.46K 1.77%
Fully Diluted Valuation
$4,760.46K
Trading Volume(24h)
$2,686
Circulating Supply
692.49M DOLZ
Total Supply
692.49M DOLZ
Max Supply
1.00B DOLZ
High(24h)
$0.007056
Low(24h)
$0.006944
All-time High
$0.0293 76.54%
07 Mar 2024
All-time Low
$0.005131 33.97%
13 Nov 2025
Cryptocurrency DOLZ.io Calculator
Want to convert more cryptocurrencies?
DOLZ.io Historical Data Chart
1h
1%
24h
1.77%
7d
1.96%
14d
13.34%
30d
6.83%
60d
20.92%
200d
30.66%
1y
13.48%
DOLZ.io Historical Data
Historical data of DOLZ.io past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $4,255,883.56 | $10,819.13 | $0.01 |
| 2025-08-06 | $4,262,057.80 | $16,675.40 | $0.01 |
| 2025-08-07 | $4,202,787.91 | $15,454.33 | $0.01 |
| 2025-08-08 | $4,226,587.11 | $31,967.64 | $0.01 |
| 2025-08-09 | $4,323,609.70 | $26,991.01 | $0.01 |
| 2025-08-10 | $4,330,581.41 | $12,611.81 | $0.01 |
| 2025-08-11 | $4,287,741.31 | $17,778.52 | $0.01 |
| 2025-08-12 | $4,214,545.28 | $20,724.33 | $0.01 |
| 2025-08-13 | $4,249,325.47 | $27,649.38 | $0.01 |
| 2025-08-14 | $4,188,827.25 | $26,738.50 | $0.01 |
| 2025-08-15 | $4,148,621.02 | $24,802.23 | $0.01 |
| 2025-08-16 | $4,065,232.08 | $24,305.88 | $0.01 |
| 2025-08-17 | $4,062,212.21 | $32,868.21 | $0.01 |
| 2025-08-18 | $3,984,480.85 | $38,271.78 | $0.01 |
| 2025-08-19 | $4,017,418.96 | $28,948.83 | $0.01 |
| 2025-08-20 | $4,003,014.79 | $17,113.55 | $0.01 |
| 2025-08-21 | $4,011,093.94 | $22,447.36 | $0.01 |
| 2025-08-22 | $4,063,927.87 | $18,528.60 | $0.01 |
| 2025-08-23 | $4,053,760.59 | $22,484.94 | $0.01 |
| 2025-08-24 | $4,066,112.84 | $16,962.63 | $0.01 |
| 2025-08-25 | $4,002,598.30 | $20,194.48 | $0.01 |
| 2025-08-26 | $3,963,712.42 | $23,098.92 | $0.01 |
| 2025-08-27 | $3,917,014.92 | $18,949.14 | $0.01 |
| 2025-08-28 | $3,847,646.51 | $20,430.33 | $0.01 |
| 2025-08-29 | $3,948,904.17 | $20,653.03 | $0.01 |
| 2025-08-30 | $3,896,650.28 | $23,489.49 | $0.01 |
| 2025-08-31 | $3,892,116.18 | $33,816.24 | $0.01 |
| 2025-09-01 | $3,842,075.09 | $12,366.56 | $0.01 |
| 2025-09-02 | $3,854,808.45 | $22,354.13 | $0.01 |
| 2025-09-03 | $3,866,944.08 | $23,178.63 | $0.01 |
| 2025-09-04 | $3,835,228.94 | $31,697.46 | $0.01 |
| 2025-09-05 | $3,848,791.72 | $13,536.24 | $0.01 |
| 2025-09-06 | $3,901,115.19 | $28,068.28 | $0.01 |
| 2025-09-07 | $3,862,044.23 | $29,355.61 | $0.01 |
| 2025-09-08 | $3,777,529.27 | $25,499.76 | $0.01 |
| 2025-09-09 | $3,791,037.91 | $24,763.95 | $0.01 |
| 2025-09-10 | $3,827,834.41 | $25,631.03 | $0.01 |
| 2025-09-11 | $3,814,588.49 | $23,726.77 | $0.01 |
| 2025-09-12 | $3,714,093.14 | $20,880.29 | $0.01 |
| 2025-09-13 | $3,842,148.08 | $27,218.29 | $0.01 |
| 2025-09-14 | $3,806,316.24 | $23,117.56 | $0.01 |
| 2025-09-15 | $3,796,313.22 | $15,860.40 | $0.01 |
| 2025-09-16 | $3,844,428.57 | $24,009.55 | $0.01 |
| 2025-09-17 | $3,799,441.90 | $32,944.52 | $0.01 |
| 2025-09-18 | $3,745,535.67 | $23,494.29 | $0.01 |
| 2025-09-19 | $3,765,262.14 | $26,908.40 | $0.01 |
| 2025-09-20 | $3,930,746.54 | $12,659.25 | $0.01 |
| 2025-09-21 | $3,863,341.30 | $3,859.54 | $0.01 |
| 2025-09-22 | $3,847,000.54 | $3,644.60 | $0.01 |
| 2025-09-23 | $3,753,923.27 | $4,539.01 | $0.01 |
| 2025-09-24 | $3,783,962.09 | $5,783.75 | $0.01 |
| 2025-09-25 | $3,784,721.23 | $2,770.64 | $0.01 |
| 2025-09-26 | $3,724,698.61 | $2,095.86 | $0.01 |
| 2025-09-27 | $3,756,637.59 | $3,404.03 | $0.01 |
| 2025-09-28 | $3,775,926.93 | $3,999.13 | $0.01 |
| 2025-09-29 | $3,739,921.29 | $2,726.91 | $0.01 |
| 2025-09-30 | $3,661,238.68 | $2,112.96 | $0.01 |
| 2025-10-01 | $3,640,241.11 | $2,388.36 | $0.01 |
| 2025-10-02 | $3,642,806.42 | $2,807.65 | $0.01 |
| 2025-10-03 | $3,641,802.34 | $2,659.44 | $0.01 |
| 2025-10-04 | $3,757,435.11 | $17,065.51 | $0.01 |
| 2025-10-05 | $3,771,430.55 | $2,113.95 | $0.01 |
| 2025-10-06 | $3,751,676.81 | $2,923.88 | $0.01 |
| 2025-10-07 | $3,713,466.71 | $1,990.21 | $0.01 |
| 2025-10-08 | $3,757,866.77 | $3,431.74 | $0.01 |
| 2025-10-09 | $3,749,921.88 | $3,170.96 | $0.01 |
| 2025-10-10 | $3,797,983.10 | $2,702.09 | $0.01 |
| 2025-10-11 | $3,892,576.25 | $6,942.11 | $0.01 |
| 2025-10-12 | $3,855,656.99 | $3,409.73 | $0.01 |
| 2025-10-13 | $3,783,064.84 | $2,750.95 | $0.01 |
| 2025-10-14 | $3,797,897.75 | $2,165.49 | $0.01 |
| 2025-10-15 | $3,832,544.58 | $5,083.12 | $0.01 |
| 2025-10-16 | $3,910,773.55 | $4,401.44 | $0.01 |
| 2025-10-17 | $3,910,783.32 | $2,072.88 | $0.01 |
| 2025-10-18 | $3,943,140.30 | $4,596.07 | $0.01 |
| 2025-10-19 | $3,925,094.44 | $2,503.57 | $0.01 |
| 2025-10-20 | $3,896,546.39 | $2,338.00 | $0.01 |
| 2025-10-21 | $3,897,438.54 | $2,317.01 | $0.01 |
| 2025-10-22 | $3,847,413.47 | $2,014.08 | $0.01 |
| 2025-10-23 | $3,824,624.42 | $5,076.24 | $0.01 |
| 2025-10-24 | $3,814,858.06 | $5,745.54 | $0.01 |
| 2025-10-25 | $3,910,484.04 | $9,536.03 | $0.01 |
| 2025-10-26 | $3,917,571.58 | $2,346.76 | $0.01 |
| 2025-10-27 | $3,893,557.06 | $2,020.61 | $0.01 |
| 2025-10-28 | $3,883,291.11 | $1,668.30 | $0.01 |
| 2025-10-29 | $3,856,053.75 | $2,022.84 | $0.01 |
| 2025-10-30 | $3,856,725.96 | $3,625.89 | $0.01 |
| 2025-10-31 | $3,829,834.48 | $3,666.99 | $0.01 |
| 2025-11-01 | $4,036,937.45 | $9,224.93 | $0.01 |
| 2025-11-02 | $4,013,920.18 | $4,342.38 | $0.01 |
| 2025-11-03 | $3,987,342.99 | $4,076.31 | $0.01 |
| 2025-11-04 | $3,945,325.33 | $2,828.97 | $0.01 |
| 2025-11-05 | $4,006,053.52 | $4,443.78 | $0.01 |
| 2025-11-06 | $3,872,576.14 | $9,265.76 | $0.01 |
| 2025-11-07 | $3,822,088.23 | $3,741.63 | $0.01 |
| 2025-11-08 | $3,822,116.21 | $11,954.14 | $0.01 |
| 2025-11-09 | $3,738,332.11 | $3,538.73 | $0.01 |
| 2025-11-10 | $3,645,565.04 | $3,475.62 | $0.01 |
| 2025-11-11 | $3,627,708.81 | $2,842.96 | $0.01 |
| 2025-11-12 | $3,605,286.78 | $5,015.90 | $0.01 |
| 2025-11-13 | $3,572,420.69 | $2,563.81 | $0.01 |
| 2025-11-14 | $3,563,483.47 | $2,169.54 | $0.01 |
| 2025-11-15 | $3,635,499.63 | $2,812.66 | $0.01 |
| 2025-11-16 | $3,695,244.72 | $3,492.94 | $0.01 |
| 2025-11-17 | $3,787,444.18 | $3,910.02 | $0.01 |
| 2025-11-18 | $3,805,679.90 | $2,511.32 | $0.01 |
| 2025-11-19 | $3,765,915.35 | $2,762.81 | $0.01 |
| 2025-11-20 | $3,764,505.94 | $1,810.31 | $0.01 |
| 2025-11-21 | $3,789,993.44 | $3,570.59 | $0.01 |
| 2025-11-22 | $3,849,337.83 | $1,335.29 | $0.01 |
| 2025-11-23 | $3,929,537.34 | $7,451.47 | $0.01 |
| 2025-11-24 | $3,905,426.09 | $2,287.92 | $0.01 |
| 2025-11-25 | $3,903,538.26 | $449.27 | $0.01 |
| 2025-11-26 | $3,966,417.24 | $1,601.91 | $0.01 |
| 2025-11-27 | $3,935,038.16 | $5,193.24 | $0.01 |
| 2025-11-28 | $3,909,476.19 | $2,409.58 | $0.01 |
| 2025-11-29 | $3,972,542.88 | $2,583.64 | $0.01 |
| 2025-11-30 | $3,997,326.86 | $4,414.84 | $0.01 |
| 2025-12-01 | $4,001,201.72 | $965.36 | $0.01 |
| 2025-12-02 | $4,038,631.14 | $1,868.54 | $0.01 |
| 2025-12-03 | $4,079,292.43 | $1,890.75 | $0.01 |
| 2025-12-04 | $4,280,216.93 | $10,099.08 | $0.01 |
| 2025-12-05 | $4,371,047.87 | $6,144.01 | $0.01 |
| 2025-12-06 | $4,407,709.12 | $10,906.28 | $0.01 |
| 2025-12-07 | $4,459,717.20 | $2,772.90 | $0.01 |
| 2025-12-08 | $4,486,396.71 | $1,692.09 | $0.01 |
| 2025-12-09 | $4,604,861.49 | $6,168.01 | $0.01 |
| 2025-12-10 | $4,596,743.17 | $2,853.95 | $0.01 |
| 2025-12-11 | $4,701,530.79 | $9,315.28 | $0.01 |
| 2025-12-12 | $4,983,705.81 | $7,370.53 | $0.01 |
| 2025-12-13 | $5,119,967.34 | $17,423.40 | $0.01 |
| 2025-12-14 | $5,234,453.41 | $6,111.89 | $0.01 |
| 2025-12-15 | $5,338,129.43 | $9,571.65 | $0.01 |
| 2025-12-16 | $5,506,804.75 | $7,558.38 | $0.01 |
| 2025-12-17 | $5,880,469.30 | $12,594.14 | $0.01 |
| 2025-12-18 | $5,886,478.54 | $6,301.04 | $0.01 |
| 2025-12-19 | $6,115,741.30 | $11,161.01 | $0.01 |
| 2025-12-20 | $6,137,518.87 | $6,789.28 | $0.01 |
| 2025-12-21 | $6,131,220.63 | $7,175.16 | $0.01 |
| 2025-12-22 | $6,215,657.70 | $6,110.16 | $0.01 |
| 2025-12-23 | $6,386,098.30 | $6,651.59 | $0.01 |
| 2025-12-24 | $6,481,938.54 | $5,144.59 | $0.01 |
| 2025-12-25 | $6,535,040.75 | $7,592.39 | $0.01 |
| 2025-12-26 | $6,588,032.96 | $4,595.35 | $0.01 |
| 2025-12-27 | $6,758,229.60 | $12,356.97 | $0.01 |
| 2025-12-28 | $6,809,018.57 | $5,758.12 | $0.01 |
| 2025-12-29 | $6,916,066.70 | $3,453.02 | $0.01 |
| 2025-12-30 | $7,054,469.17 | $9,832.51 | $0.01 |
| 2025-12-31 | $7,242,005.35 | $11,583.58 | $0.01 |
| 2026-01-01 | $7,456,145.66 | $28,973.86 | $0.01 |
| 2026-01-02 | $7,478,814.79 | $5,577.01 | $0.01 |
| 2026-01-03 | $7,617,164.97 | $6,590.51 | $0.01 |
| 2026-01-04 | $7,488,410.27 | $2,313.86 | $0.01 |
| 2026-01-05 | $7,312,731.46 | $6,657.43 | $0.01 |
| 2026-01-06 | $7,219,047.05 | $6,079.91 | $0.01 |
| 2026-01-07 | $6,897,602.75 | $4,757.63 | $0.01 |
| 2026-01-08 | $6,859,925.74 | $2,729.48 | $0.01 |
| 2026-01-09 | $6,752,908.44 | $9,159.19 | $0.01 |
| 2026-01-10 | $6,864,104.90 | $11,710.23 | $0.01 |
| 2026-01-11 | $6,800,931.28 | $1,435.45 | $0.01 |
| 2026-01-12 | $6,727,568.80 | $3,477.09 | $0.01 |
| 2026-01-13 | $6,864,490.53 | $5,998.51 | $0.01 |
| 2026-01-14 | $7,054,830.60 | $6,728.72 | $0.01 |
| 2026-01-15 | $6,868,751.10 | $10,959.05 | $0.01 |
| 2026-01-16 | $6,831,831.85 | $2,495.74 | $0.01 |
| 2026-01-17 | $6,864,264.44 | $3,619.70 | $0.01 |
| 2026-01-18 | $6,963,856.27 | $5,398.58 | $0.01 |
| 2026-01-19 | $6,950,434.36 | $2,301.59 | $0.01 |
| 2026-01-20 | $6,916,213.06 | $2,901.66 | $0.01 |
| 2026-01-21 | $6,987,000.43 | $4,221.69 | $0.01 |
| 2026-01-22 | $6,979,564.00 | $2,292.82 | $0.01 |
| 2026-01-23 | $6,969,958.38 | $3,294.70 | $0.01 |
| 2026-01-24 | $7,330,848.05 | $13,535.41 | $0.01 |
| 2026-01-25 | $7,352,516.74 | $2,980.61 | $0.01 |
| 2026-01-26 | $7,336,999.57 | $3,086.38 | $0.01 |
| 2026-01-27 | $7,303,711.77 | $1,884.48 | $0.01 |
| 2026-01-28 | $7,618,014.70 | $12,348.13 | $0.01 |
| 2026-01-29 | $7,471,767.72 | $11,077.04 | $0.01 |
| 2026-01-30 | $7,317,736.81 | $4,391.50 | $0.01 |
| 2026-01-31 | $7,256,277.65 | $6,716.91 | $0.01 |
| 2026-02-01 | $7,200,684.94 | $3,837.60 | $0.01 |
| 2026-02-02 | $7,203,324.05 | $3,465.72 | $0.01 |
| 2026-02-03 | $7,118,622.40 | $4,311.28 | $0.01 |
| 2026-02-04 | $7,020,604.09 | $2,718.09 | $0.01 |
| 2026-02-05 | $6,953,898.73 | $4,340.52 | $0.01 |
| 2026-02-06 | $6,854,799.56 | $6,350.28 | $0.01 |
| 2026-02-07 | $7,135,411.67 | $8,908.65 | $0.01 |
| 2026-02-08 | $7,039,489.34 | $1,984.59 | $0.01 |
| 2026-02-09 | $7,030,943.80 | $1,014.34 | $0.01 |
| 2026-02-10 | $7,123,031.35 | $4,966.91 | $0.01 |
| 2026-02-11 | $7,097,666.54 | $5,169.44 | $0.01 |
| 2026-02-12 | $7,059,169.31 | $14,923.89 | $0.01 |
| 2026-02-13 | $6,992,095.96 | $4,560.26 | $0.01 |
| 2026-02-14 | $6,965,490.57 | $10,654.95 | $0.01 |
| 2026-02-15 | $6,969,759.53 | $2,593.46 | $0.01 |
| 2026-02-16 | $7,051,858.14 | $6,350.03 | $0.01 |
| 2026-02-17 | $7,030,941.44 | $2,429.63 | $0.01 |
| 2026-02-18 | $7,099,346.12 | $2,903.09 | $0.01 |
| 2026-02-19 | $7,094,238.18 | $7,592.25 | $0.01 |
| 2026-02-20 | $7,085,005.08 | $4,781.34 | $0.01 |
| 2026-02-21 | $6,956,788.61 | $14,386.04 | $0.01 |
| 2026-02-22 | $6,932,647.24 | $3,183.47 | $0.01 |
| 2026-02-23 | $6,995,331.11 | $4,697.12 | $0.01 |
| 2026-02-24 | $7,023,497.11 | $5,113.75 | $0.01 |
| 2026-02-25 | $7,322,986.80 | $9,169.25 | $0.01 |
| 2026-02-26 | $6,639,851.76 | $29,590.57 | $0.01 |
| 2026-02-27 | $6,488,416.66 | $5,473.94 | $0.01 |
| 2026-02-28 | $6,407,836.58 | $7,309.99 | $0.01 |
| 2026-03-01 | $6,269,073.03 | $4,596.01 | $0.01 |
| 2026-03-02 | $6,313,004.24 | $1,166.05 | $0.01 |
| 2026-03-03 | $6,417,583.26 | $4,981.12 | $0.01 |
| 2026-03-04 | $6,400,023.46 | $1,006.51 | $0.01 |
| 2026-03-05 | $6,399,582.17 | $61.73 | $0.01 |
| 2026-03-06 | $6,493,802.69 | $4,302.74 | $0.01 |
| 2026-03-07 | $6,337,621.41 | $3,361.58 | $0.01 |
| 2026-03-08 | $6,428,510.90 | $43.38 | $0.01 |
| 2026-03-09 | $6,365,910.69 | $2,413.80 | $0.01 |
| 2026-03-10 | $6,493,452.61 | $2,359.90 | $0.01 |
| 2026-03-11 | $6,709,761.30 | $5,658.16 | $0.01 |
| 2026-03-12 | $6,900,136.58 | $5,376.51 | $0.01 |
| 2026-03-13 | $6,928,197.30 | $2,247.98 | $0.01 |
| 2026-03-14 | $6,936,342.05 | $7,062.55 | $0.01 |
| 2026-03-15 | $6,973,074.43 | $1,468.72 | $0.01 |
| 2026-03-16 | $7,119,763.75 | $5,203.06 | $0.01 |
| 2026-03-17 | $7,089,391.57 | $15,285.50 | $0.01 |
| 2026-03-18 | $7,304,746.00 | $4,707.32 | $0.01 |
| 2026-03-19 | $7,518,527.53 | $8,705.47 | $0.01 |
| 2026-03-20 | $7,607,018.97 | $6,211.45 | $0.01 |
| 2026-03-21 | $7,622,169.18 | $13,041.37 | $0.01 |
| 2026-03-22 | $7,475,850.50 | $17,710.65 | $0.01 |
| 2026-03-23 | $7,402,458.29 | $4,629.92 | $0.01 |
| 2026-03-24 | $7,594,599.04 | $5,595.37 | $0.01 |
| 2026-03-25 | $7,677,397.13 | $7,585.04 | $0.01 |
| 2026-03-26 | $7,432,844.21 | $11,058.57 | $0.01 |
| 2026-03-27 | $7,412,517.48 | $1,932.27 | $0.01 |
| 2026-03-28 | $7,434,548.22 | $4,491.38 | $0.01 |
| 2026-03-29 | $7,379,590.57 | $2,257.47 | $0.01 |
| 2026-03-30 | $7,258,487.54 | $3,556.01 | $0.01 |
| 2026-03-31 | $7,286,975.80 | $3,061.29 | $0.01 |
| 2026-04-01 | $7,205,503.23 | $2,391.68 | $0.01 |
| 2026-04-02 | $7,223,187.63 | $1,586.84 | $0.01 |
| 2026-04-03 | $7,343,364.59 | $6,162.26 | $0.01 |
| 2026-04-04 | $7,452,726.89 | $9,004.87 | $0.01 |
| 2026-04-05 | $7,342,479.35 | $1,991.64 | $0.01 |
| 2026-04-06 | $7,347,142.00 | $2,202.15 | $0.01 |
| 2026-04-07 | $7,494,261.77 | $7,032.89 | $0.01 |
| 2026-04-08 | $7,740,886.15 | $10,167.69 | $0.01 |
| 2026-04-09 | $7,584,286.30 | $10,698.88 | $0.01 |
| 2026-04-10 | $7,389,893.60 | $4,769.40 | $0.01 |
| 2026-04-11 | $7,403,758.90 | $3,827.01 | $0.01 |
| 2026-04-12 | $7,260,279.36 | $3,706.40 | $0.01 |
| 2026-04-13 | $7,301,450.25 | $37.02 | $0.01 |
| 2026-04-14 | $7,215,651.19 | $1,957.00 | $0.01 |
| 2026-04-15 | $7,249,687.21 | $3,953.30 | $0.01 |
| 2026-04-16 | $7,432,189.72 | $6,536.55 | $0.01 |
| 2026-04-17 | $7,406,434.13 | $2,160.69 | $0.01 |
| 2026-04-18 | $7,433,393.04 | $11,875.72 | $0.01 |
| 2026-04-19 | $7,322,908.87 | $2,241.23 | $0.01 |
| 2026-04-20 | $7,369,588.32 | $4,040.81 | $0.01 |
| 2026-04-21 | $7,458,474.42 | $3,687.61 | $0.01 |
| 2026-04-22 | $7,781,596.42 | $9,417.07 | $0.01 |
| 2026-04-23 | $7,448,539.31 | $14,836.75 | $0.01 |
| 2026-04-24 | $7,375,891.96 | $5,702.74 | $0.01 |
| 2026-04-25 | $7,472,660.01 | $4,812.58 | $0.01 |
| 2026-04-26 | $7,531,487.18 | $4,700.25 | $0.01 |
| 2026-04-27 | $7,400,068.30 | $1,833.32 | $0.01 |
| 2026-04-28 | $7,310,243.00 | $2,954.22 | $0.01 |
| 2026-04-29 | $7,466,795.44 | $6,250.15 | $0.01 |
| 2026-04-30 | $7,396,025.29 | $5,987.94 | $0.01 |
| 2026-05-01 | $7,460,728.59 | $3,818.62 | $0.01 |
| 2026-05-02 | $7,366,547.73 | $11,105.69 | $0.01 |
| 2026-05-03 | $7,353,990.49 | $1,349.65 | $0.01 |
| 2026-05-04 | $7,365,644.18 | $2,692.59 | $0.01 |
| 2026-05-05 | $7,438,983.20 | $6,311.00 | $0.01 |
| 2026-05-06 | $7,004,968.38 | $32,456.87 | $0.01 |
| 2026-05-07 | $5,974,734.52 | $26,014.16 | $0.01 |
| 2026-05-08 | $6,039,160.01 | $3,895.19 | $0.01 |
| 2026-05-09 | $6,049,347.39 | $4,249.46 | $0.01 |
| 2026-05-10 | $5,997,886.67 | $2,694.07 | $0.01 |
| 2026-05-11 | $5,973,458.39 | $3,618.23 | $0.01 |
| 2026-05-12 | $6,017,075.34 | $3,069.28 | $0.01 |
| 2026-05-13 | $5,871,051.52 | $3,881.03 | $0.01 |
| 2026-05-14 | $5,878,938.65 | $1,731.03 | $0.01 |
| 2026-05-15 | $5,958,349.71 | $4,299.50 | $0.01 |
| 2026-05-16 | $6,181,892.51 | $7,083.29 | $0.01 |
| 2026-05-17 | $6,130,419.76 | $4,189.55 | $0.01 |
| 2026-05-18 | $6,083,539.52 | $554.93 | $0.01 |
| 2026-05-19 | $6,066,596.11 | $1,600.62 | $0.01 |
| 2026-05-20 | $6,250,523.39 | $3,587.32 | $0.01 |
| 2026-05-21 | $5,990,149.18 | $9,241.81 | $0.01 |
| 2026-05-22 | $6,023,203.16 | $611.94 | $0.01 |
| 2026-05-23 | $5,940,616.66 | $2,317.04 | $0.01 |
| 2026-05-24 | $5,929,930.66 | $2,563.97 | $0.01 |
| 2026-05-25 | $5,936,292.97 | $1,240.35 | $0.01 |
| 2026-05-26 | $5,936,758.89 | $838.40 | $0.01 |
| 2026-05-27 | $5,993,357.78 | $2,448.29 | $0.01 |
| 2026-05-28 | $6,025,416.46 | $9,164.94 | $0.01 |
| 2026-05-29 | $6,052,294.06 | $2,412.35 | $0.01 |
| 2026-05-30 | $6,211,641.66 | $24,670.06 | $0.01 |
| 2026-05-31 | $6,269,889.58 | $5,404.46 | $0.01 |
| 2026-06-01 | $6,341,383.58 | $997.26 | $0.01 |
| 2026-06-02 | $6,329,037.74 | $1,819.46 | $0.01 |
| 2026-06-03 | $6,320,928.11 | $8,323.04 | $0.01 |
| 2026-06-04 | $6,019,299.85 | $8,870.09 | $0.01 |
| 2026-06-05 | $6,091,462.37 | $1,681.95 | $0.01 |
| 2026-06-06 | $6,075,316.52 | $3,369.89 | $0.01 |
| 2026-06-07 | $6,169,385.87 | $17,890.30 | $0.01 |
| 2026-06-08 | $6,046,176.26 | $2,594.68 | $0.01 |
| 2026-06-09 | $6,097,718.83 | $2,321.23 | $0.01 |
| 2026-06-10 | $6,041,672.22 | $3,622.30 | $0.01 |
| 2026-06-11 | $5,947,841.99 | $3,042.69 | $0.01 |
| 2026-06-12 | $5,989,621.64 | $1,560.87 | $0.01 |
| 2026-06-13 | $5,850,258.29 | $2,711.54 | $0.01 |
| 2026-06-14 | $5,850,378.61 | $724.90 | $0.01 |
| 2026-06-15 | $5,878,422.50 | $1,500.26 | $0.01 |
| 2026-06-16 | $5,852,516.12 | $1,347.12 | $0.01 |
| 2026-06-17 | $5,812,679.38 | $892.24 | $0.01 |
| 2026-06-18 | $5,840,207.39 | $383.09 | $0.01 |
| 2026-06-19 | $5,776,514.50 | $1,875.07 | $0.01 |
| 2026-06-20 | $5,811,361.88 | $20,700.30 | $0.01 |
| 2026-06-21 | $5,696,981.75 | $11,091.43 | $0.01 |
| 2026-06-22 | $5,719,279.43 | $2,670.93 | $0.01 |
| 2026-06-23 | $5,666,300.83 | $20,191.28 | $0.01 |
| 2026-06-24 | $5,727,825.40 | $45,926.18 | $0.01 |
| 2026-06-25 | $5,718,998.83 | $19,735.56 | $0.01 |
| 2026-06-26 | $5,699,387.60 | $27,005.40 | $0.01 |
| 2026-06-27 | $5,089,199.90 | $31,347.57 | $0.01 |
| 2026-06-28 | $5,111,004.51 | $879.67 | $0.01 |
| 2026-06-29 | $5,041,816.01 | $2,265.76 | $0.01 |
| 2026-06-30 | $5,315,434.15 | $12,045.56 | $0.01 |
| 2026-07-01 | $5,298,869.47 | $1,835.83 | $0.01 |
| 2026-07-02 | $5,408,675.91 | $2,921.76 | $0.01 |
| 2026-07-03 | $5,468,236.59 | $2,620.41 | $0.01 |
| 2026-07-04 | $5,587,746.57 | $4,641.60 | $0.01 |
| 2026-07-05 | $5,556,478.08 | $1,787.68 | $0.01 |
| 2026-07-06 | $5,547,554.75 | $445.76 | $0.01 |
| 2026-07-07 | $5,572,632.07 | $1,381.16 | $0.01 |
| 2026-07-08 | $5,611,509.11 | $2,601.04 | $0.01 |
| 2026-07-09 | $5,596,543.39 | $5,525.58 | $0.01 |
| 2026-07-10 | $5,513,941.48 | $1,791.09 | $0.01 |
| 2026-07-11 | $5,573,740.80 | $2,195.42 | $0.01 |
| 2026-07-12 | $5,502,335.77 | $2,730.45 | $0.01 |
| 2026-07-13 | $5,493,268.26 | $859.63 | $0.01 |
| 2026-07-14 | $5,509,778.72 | $894.98 | $0.01 |
| 2026-07-15 | $5,565,915.95 | $17,132.60 | $0.01 |
| 2026-07-16 | $5,619,952.54 | $1,937.83 | $0.01 |
| 2026-07-17 | $5,652,674.58 | $3,881.72 | $0.01 |
| 2026-07-18 | $5,304,805.12 | $11,285.50 | $0.01 |
| 2026-07-19 | $4,155,900.84 | $27,477.81 | $0.01 |
| 2026-07-20 | $4,845,714.45 | $33,736.72 | $0.01 |
| 2026-07-21 | $4,729,943.34 | $33,114.13 | $0.01 |
| 2026-07-22 | $4,854,491.38 | $12,639.68 | $0.01 |
| 2026-07-23 | $4,887,160.08 | $2,888.29 | $0.01 |
| 2026-07-24 | $4,778,086.36 | $4,606.59 | $0.01 |
| 2026-07-25 | $4,849,901.65 | $8,686.04 | $0.01 |
| 2026-07-26 | $4,846,416.45 | $718.62 | $0.01 |
| 2026-07-27 | $4,883,606.20 | $1,004.22 | $0.01 |
| 2026-07-28 | $4,797,975.03 | $2,817.38 | $0.01 |
| 2026-07-29 | $4,814,109.17 | $946.02 | $0.01 |
| 2026-07-30 | $4,924,629.61 | $3,237.41 | $0.01 |
| 2026-07-31 | $4,996,420.52 | $1,829.75 | $0.01 |
| 2026-08-01 | $5,088,745.77 | $7,007.39 | $0.01 |
| 2026-08-02 | $5,105,614.92 | $847.37 | $0.01 |
| 2026-08-03 | $5,111,837.69 | $667.10 | $0.01 |
| 2026-08-04 | $5,163,847.67 | $1,376.79 | $0.01 |
| 2026-08-04 | $5,193,398.36 | $793.90 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
