DOG DOG #4568
$0.0000043900 15.57% (1d)
Market Overview
DOG current market price is $0.0000043900 with a 24 hour trading volume of $3,163. The total available supply of DOG is 45.24B DOG with a maximum supply of 100.00B DOG. It has secured Rank 4568 in the cryptocurrency market with a marketcap of $198.80K. The DOG price is 0.2% up in the last one hour.
The high price of the DOG is $0.0000052700 and low price is $0.0000041200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOG Rank
4568
DOG Price
$0.0000043900
Market Cap
$198.80K 15.46%
Fully Diluted Valuation
$198.80K
Trading Volume(24h)
$3,163
Circulating Supply
45.24B DOG
Total Supply
45.24B DOG
Max Supply
100.00B DOG
High(24h)
$0.0000052700
Low(24h)
$0.0000041200
All-time High
$0.0000991400 95.57%
06 Oct 2025
All-time Low
$0.0000028600 53.27%
05 Apr 2026
Cryptocurrency DOG Calculator
Want to convert more cryptocurrencies?
DOG Historical Data Chart
1h
0.2%
24h
15.57%
7d
31.01%
14d
8.17%
30d
21.74%
60d
35.33%
200d
41.97%
1y
0%
DOG Historical Data
Historical data of DOG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $1,012,796.39 | $212,226.43 | $0.00 |
| 2025-09-21 | $834,030.72 | $135,011.79 | $0.00 |
| 2025-09-22 | $779,386.40 | $93,322.23 | $0.00 |
| 2025-09-23 | $711,679.54 | $92,832.42 | $0.00 |
| 2025-09-24 | $930,051.04 | $88,992.64 | $0.00 |
| 2025-09-25 | $918,060.47 | $85,932.54 | $0.00 |
| 2025-09-26 | $803,854.42 | $73,719.64 | $0.00 |
| 2025-09-27 | $711,838.61 | $54,941.04 | $0.00 |
| 2025-09-28 | $717,987.83 | $40,945.89 | $0.00 |
| 2025-09-29 | $629,303.63 | $57,150.23 | $0.00 |
| 2025-09-30 | $899,612.49 | $45,293.56 | $0.00 |
| 2025-10-01 | $930,760.41 | $84,360.24 | $0.00 |
| 2025-10-02 | $1,040,076.00 | $53,776.48 | $0.00 |
| 2025-10-03 | $927,274.98 | $55,479.45 | $0.00 |
| 2025-10-04 | $1,281,312.96 | $102,905.25 | $0.00 |
| 2025-10-05 | $1,750,514.73 | $155,817.73 | $0.00 |
| 2025-10-06 | $3,169,753.20 | $323,892.40 | $0.00 |
| 2025-10-07 | $4,427,312.03 | $631,079.80 | $0.00 |
| 2025-10-08 | $3,222,986.25 | $542,980.67 | $0.00 |
| 2025-10-09 | $2,729,177.53 | $407,892.67 | $0.00 |
| 2025-10-10 | $2,026,887.03 | $282,627.58 | $0.00 |
| 2025-10-11 | $1,907,056.79 | $118,671.38 | $0.00 |
| 2025-10-12 | $2,420,769.83 | $68,430.05 | $0.00 |
| 2025-10-13 | $2,829,574.67 | $78,427.30 | $0.00 |
| 2025-10-14 | $3,245,593.24 | $92,557.11 | $0.00 |
| 2025-10-15 | $2,779,145.37 | $111,245.70 | $0.00 |
| 2025-10-16 | $2,647,828.54 | $77,336.96 | $0.00 |
| 2025-10-17 | $2,421,455.51 | $68,442.87 | $0.00 |
| 2025-10-18 | $2,344,418.70 | $105,165.86 | $0.00 |
| 2025-10-19 | $2,424,223.32 | $40,389.43 | $0.00 |
| 2025-10-20 | $2,349,658.48 | $28,752.26 | $0.00 |
| 2025-10-21 | $1,850,521.08 | $88,524.25 | $0.00 |
| 2025-10-22 | $1,620,258.67 | $85,973.42 | $0.00 |
| 2025-10-23 | $1,355,755.35 | $49,741.85 | $0.00 |
| 2025-10-24 | $1,473,397.79 | $89,882.64 | $0.00 |
| 2025-10-25 | $1,381,151.26 | $33,105.38 | $0.00 |
| 2025-10-26 | $1,196,466.72 | $40,089.06 | $0.00 |
| 2025-10-27 | $1,232,975.61 | $21,874.18 | $0.00 |
| 2025-10-28 | $1,300,552.38 | $48,972.80 | $0.00 |
| 2025-10-29 | $1,365,074.24 | $20,799.15 | $0.00 |
| 2025-10-30 | $1,311,100.66 | $14,397.67 | $0.00 |
| 2025-10-31 | $1,189,270.06 | $15,902.80 | $0.00 |
| 2025-11-01 | $1,048,481.09 | $26,297.15 | $0.00 |
| 2025-11-02 | $941,277.13 | $59,372.06 | $0.00 |
| 2025-11-03 | $921,451.18 | $40,741.79 | $0.00 |
| 2025-11-04 | $770,789.02 | $28,913.27 | $0.00 |
| 2025-11-05 | $635,497.34 | $53,112.46 | $0.00 |
| 2025-11-06 | $931,713.79 | $39,612.13 | $0.00 |
| 2025-11-07 | $734,956.70 | $53,866.79 | $0.00 |
| 2025-11-08 | $761,079.13 | $41,048.77 | $0.00 |
| 2025-11-09 | $705,516.13 | $237,326.94 | $0.00 |
| 2025-11-10 | $1,185,113.01 | $118,099.80 | $0.00 |
| 2025-11-11 | $1,270,309.36 | $64,140.03 | $0.00 |
| 2025-11-12 | $1,269,779.64 | $31,790.04 | $0.00 |
| 2025-11-13 | $1,782,448.24 | $55,026.30 | $0.00 |
| 2025-11-14 | $1,696,960.37 | $96,003.33 | $0.00 |
| 2025-11-15 | $1,654,107.66 | $52,433.70 | $0.00 |
| 2025-11-16 | $1,536,060.92 | $40,282.43 | $0.00 |
| 2025-11-17 | $1,475,911.51 | $22,324.80 | $0.00 |
| 2025-11-18 | $1,215,635.60 | $36,706.58 | $0.00 |
| 2025-11-19 | $1,221,800.77 | $52,476.55 | $0.00 |
| 2025-11-20 | $1,021,561.02 | $24,779.57 | $0.00 |
| 2025-11-21 | $988,417.37 | $18,209.06 | $0.00 |
| 2025-11-22 | $984,589.86 | $18,092.96 | $0.00 |
| 2025-11-23 | $911,697.69 | $29,515.76 | $0.00 |
| 2025-11-24 | $795,502.70 | $51,783.44 | $0.00 |
| 2025-11-25 | $785,039.09 | $62,281.30 | $0.00 |
| 2025-11-26 | $672,334.86 | $26,983.89 | $0.00 |
| 2025-11-27 | $1,012,404.46 | $94,625.40 | $0.00 |
| 2025-11-28 | $1,264,869.41 | $90,257.92 | $0.00 |
| 2025-11-29 | $1,037,320.81 | $51,991.67 | $0.00 |
| 2025-11-30 | $967,381.50 | $15,249.34 | $0.00 |
| 2025-12-01 | $922,795.93 | $25,301.97 | $0.00 |
| 2025-12-02 | $1,122,110.80 | $54,451.49 | $0.00 |
| 2025-12-03 | $1,218,842.40 | $47,067.99 | $0.00 |
| 2025-12-04 | $1,610,572.73 | $92,436.67 | $0.00 |
| 2025-12-05 | $1,471,005.85 | $61,830.01 | $0.00 |
| 2025-12-06 | $1,456,624.38 | $51,581.34 | $0.00 |
| 2025-12-07 | $1,416,670.14 | $29,824.77 | $0.00 |
| 2025-12-08 | $1,449,039.64 | $24,922.62 | $0.00 |
| 2025-12-09 | $1,410,622.11 | $38,460.17 | $0.00 |
| 2025-12-10 | $1,437,779.62 | $23,550.06 | $0.00 |
| 2025-12-11 | $1,378,096.21 | $40,415.79 | $0.00 |
| 2025-12-12 | $1,314,037.65 | $19,699.39 | $0.00 |
| 2025-12-13 | $1,179,931.99 | $25,543.81 | $0.00 |
| 2025-12-14 | $984,057.51 | $76,639.97 | $0.00 |
| 2025-12-15 | $897,339.44 | $23,979.02 | $0.00 |
| 2025-12-16 | $820,507.56 | $23,063.75 | $0.00 |
| 2025-12-17 | $846,172.65 | $24,036.07 | $0.00 |
| 2025-12-18 | $864,078.04 | $13,329.18 | $0.00 |
| 2025-12-19 | $962,245.03 | $29,839.69 | $0.00 |
| 2025-12-20 | $971,614.88 | $10,760.12 | $0.00 |
| 2025-12-21 | $920,147.46 | $27,785.32 | $0.00 |
| 2025-12-22 | $893,937.51 | $15,238.74 | $0.00 |
| 2025-12-23 | $874,091.29 | $9,264.68 | $0.00 |
| 2025-12-24 | $890,821.06 | $14,753.50 | $0.00 |
| 2025-12-25 | $872,039.08 | $6,856.33 | $0.00 |
| 2025-12-26 | $826,447.44 | $6,878.43 | $0.00 |
| 2025-12-27 | $719,908.44 | $30,226.37 | $0.00 |
| 2025-12-28 | $675,269.87 | $34,070.96 | $0.00 |
| 2025-12-29 | $657,047.56 | $20,173.89 | $0.00 |
| 2025-12-30 | $669,658.97 | $17,078.44 | $0.00 |
| 2025-12-31 | $685,085.01 | $8,216.78 | $0.00 |
| 2026-01-01 | $658,067.10 | $6,829.84 | $0.00 |
| 2026-01-02 | $643,217.01 | $1,367.12 | $0.00 |
| 2026-01-03 | $633,054.59 | $2,649.25 | $0.00 |
| 2026-01-04 | $643,160.82 | $3,316.76 | $0.00 |
| 2026-01-05 | $603,235.95 | $2,970.85 | $0.00 |
| 2026-01-06 | $572,594.65 | $5,123.99 | $0.00 |
| 2026-01-07 | $538,001.31 | $3,584.52 | $0.00 |
| 2026-01-08 | $505,973.59 | $9,740.85 | $0.00 |
| 2026-01-09 | $477,852.56 | $3,282.61 | $0.00 |
| 2026-01-10 | $454,401.84 | $4,536.02 | $0.00 |
| 2026-01-11 | $436,812.26 | $1,118.63 | $0.00 |
| 2026-01-12 | $447,930.65 | $1,840.05 | $0.00 |
| 2026-01-13 | $439,558.57 | $1,220.33 | $0.00 |
| 2026-01-14 | $598,213.81 | $13,911.61 | $0.00 |
| 2026-01-15 | $609,926.06 | $25,739.14 | $0.00 |
| 2026-01-16 | $525,133.88 | $10,042.78 | $0.00 |
| 2026-01-17 | $508,338.53 | $1,589.08 | $0.00 |
| 2026-01-18 | $531,402.02 | $3,058.08 | $0.00 |
| 2026-01-19 | $544,352.24 | $1,473.00 | $0.00 |
| 2026-01-20 | $542,034.19 | $1,143.45 | $0.00 |
| 2026-01-21 | $526,357.34 | $2,961.88 | $0.00 |
| 2026-01-22 | $544,325.51 | $1,983.82 | $0.00 |
| 2026-01-23 | $522,059.07 | $1,992.74 | $0.00 |
| 2026-01-24 | $543,319.57 | $2,396.48 | $0.00 |
| 2026-01-25 | $536,506.03 | $1,147.56 | $0.00 |
| 2026-01-26 | $510,939.68 | $1,880.85 | $0.00 |
| 2026-01-27 | $519,314.02 | $655.14 | $0.00 |
| 2026-01-28 | $521,019.93 | $855.56 | $0.00 |
| 2026-01-29 | $517,194.36 | $4,371.70 | $0.00 |
| 2026-01-30 | $497,362.09 | $1,071.09 | $0.00 |
| 2026-01-31 | $498,392.58 | $1,504.96 | $0.00 |
| 2026-02-01 | $484,590.35 | $3,515.92 | $0.00 |
| 2026-02-02 | $451,968.96 | $3,263.79 | $0.00 |
| 2026-02-03 | $431,607.52 | $2,317.44 | $0.00 |
| 2026-02-04 | $397,095.95 | $2,479.78 | $0.00 |
| 2026-02-05 | $397,561.25 | $1,230.59 | $0.00 |
| 2026-02-06 | $359,107.23 | $1,609.16 | $0.00 |
| 2026-02-07 | $352,089.89 | $5,661.68 | $0.00 |
| 2026-02-08 | $351,545.99 | $1,287.58 | $0.00 |
| 2026-02-09 | $339,468.76 | $1,144.07 | $0.00 |
| 2026-02-10 | $315,166.10 | $3,350.29 | $0.00 |
| 2026-02-11 | $318,490.24 | $436.31 | $0.00 |
| 2026-02-12 | $321,147.69 | $424.68 | $0.00 |
| 2026-02-13 | $331,012.41 | $629.68 | $0.00 |
| 2026-02-14 | $327,485.88 | $821.46 | $0.00 |
| 2026-02-15 | $344,049.15 | $179.42 | $0.00 |
| 2026-02-16 | $336,423.53 | $294.13 | $0.00 |
| 2026-02-17 | $330,942.27 | $1,084.05 | $0.00 |
| 2026-02-18 | $333,324.53 | $238.92 | $0.00 |
| 2026-02-19 | $332,430.05 | $322.29 | $0.00 |
| 2026-02-20 | $339,958.62 | $503.34 | $0.00 |
| 2026-02-21 | $327,939.05 | $524.44 | $0.00 |
| 2026-02-22 | $311,763.75 | $697.57 | $0.00 |
| 2026-02-23 | $280,652.71 | $1,220.27 | $0.00 |
| 2026-02-24 | $242,259.33 | $4,794.83 | $0.00 |
| 2026-02-25 | $232,290.43 | $400.37 | $0.00 |
| 2026-02-26 | $248,592.71 | $245.07 | $0.00 |
| 2026-02-27 | $260,848.30 | $1,025.79 | $0.00 |
| 2026-02-28 | $247,175.11 | $579.30 | $0.00 |
| 2026-03-01 | $224,183.66 | $2,526.60 | $0.00 |
| 2026-03-02 | $208,724.87 | $911.09 | $0.00 |
| 2026-03-03 | $208,478.05 | $269.25 | $0.00 |
| 2026-03-04 | $203,262.91 | $257.29 | $0.00 |
| 2026-03-05 | $203,849.11 | $244.30 | $0.00 |
| 2026-03-06 | $218,314.56 | $4,902.46 | $0.00 |
| 2026-03-07 | $217,793.82 | $599.35 | $0.00 |
| 2026-03-08 | $227,996.00 | $485.53 | $0.00 |
| 2026-03-09 | $218,687.04 | $557.81 | $0.00 |
| 2026-03-10 | $222,391.81 | $147.86 | $0.00 |
| 2026-03-11 | $204,820.73 | $1,163.13 | $0.00 |
| 2026-03-12 | $206,605.21 | $1,100.98 | $0.00 |
| 2026-03-13 | $204,747.67 | $764.32 | $0.00 |
| 2026-03-14 | $210,782.01 | $324.83 | $0.00 |
| 2026-03-15 | $220,059.47 | $190.62 | $0.00 |
| 2026-03-16 | $210,450.73 | $2,907.04 | $0.00 |
| 2026-03-17 | $216,132.87 | $170.63 | $0.00 |
| 2026-03-18 | $219,248.39 | $1,652.10 | $0.00 |
| 2026-03-19 | $227,033.19 | $1,740.92 | $0.00 |
| 2026-03-20 | $245,970.89 | $1,080.59 | $0.00 |
| 2026-03-21 | $233,628.52 | $1,031.84 | $0.00 |
| 2026-03-22 | $203,022.12 | $2,211.26 | $0.00 |
| 2026-03-23 | $204,293.14 | $116.37 | $0.00 |
| 2026-03-24 | $176,056.83 | $1,911.58 | $0.00 |
| 2026-03-25 | $164,538.79 | $614.97 | $0.00 |
| 2026-03-26 | $160,352.75 | $449.03 | $0.00 |
| 2026-03-27 | $158,394.82 | $191.56 | $0.00 |
| 2026-03-28 | $153,824.17 | $422.44 | $0.00 |
| 2026-03-29 | $161,216.57 | $229.05 | $0.00 |
| 2026-03-30 | $152,984.19 | $612.69 | $0.00 |
| 2026-03-31 | $149,181.54 | $600.79 | $0.00 |
| 2026-04-01 | $150,295.21 | $3.64 | $0.00 |
| 2026-04-02 | $149,510.89 | $150.34 | $0.00 |
| 2026-04-03 | $149,211.04 | $19.34 | $0.00 |
| 2026-04-04 | $146,400.95 | $146.95 | $0.00 |
| 2026-04-05 | $143,168.24 | $318.86 | $0.00 |
| 2026-04-06 | $136,021.79 | $387.70 | $0.00 |
| 2026-04-07 | $138,602.96 | $99.09 | $0.00 |
| 2026-04-08 | $149,344.82 | $224.00 | $0.00 |
| 2026-04-09 | $161,232.87 | $617.04 | $0.00 |
| 2026-04-10 | $191,903.62 | $2,170.90 | $0.00 |
| 2026-04-11 | $208,096.50 | $519.92 | $0.00 |
| 2026-04-12 | $237,876.85 | $1,523.13 | $0.00 |
| 2026-04-13 | $249,854.52 | $4,529.55 | $0.00 |
| 2026-04-14 | $349,668.40 | $6,378.25 | $0.00 |
| 2026-04-15 | $518,214.76 | $24,751.59 | $0.00 |
| 2026-04-16 | $532,749.79 | $3,399.86 | $0.00 |
| 2026-04-17 | $547,877.83 | $4,308.32 | $0.00 |
| 2026-04-18 | $301,423.75 | $12,621.32 | $0.00 |
| 2026-04-19 | $286,994.71 | $2,929.69 | $0.00 |
| 2026-04-20 | $293,240.96 | $2,610.99 | $0.00 |
| 2026-04-21 | $335,813.15 | $2,914.31 | $0.00 |
| 2026-04-22 | $295,813.78 | $3,370.98 | $0.00 |
| 2026-04-23 | $259,984.22 | $1,434.76 | $0.00 |
| 2026-04-24 | $262,373.10 | $710.32 | $0.00 |
| 2026-04-25 | $260,866.76 | $1,548.39 | $0.00 |
| 2026-04-26 | $256,352.54 | $1,302.56 | $0.00 |
| 2026-04-27 | $262,927.01 | $118.19 | $0.00 |
| 2026-04-28 | $463,407.72 | $16,712.28 | $0.00 |
| 2026-04-29 | $653,610.07 | $26,673.87 | $0.00 |
| 2026-04-30 | $776,825.85 | $12,484.12 | $0.00 |
| 2026-05-01 | $929,459.40 | $17,022.61 | $0.00 |
| 2026-05-02 | $950,013.11 | $6,510.32 | $0.00 |
| 2026-05-03 | $1,209,803.10 | $15,753.00 | $0.00 |
| 2026-05-04 | $1,262,154.89 | $6,380.81 | $0.00 |
| 2026-05-05 | $1,259,715.96 | $47,169.08 | $0.00 |
| 2026-05-06 | $973,117.59 | $6,043.17 | $0.00 |
| 2026-05-07 | $875,641.12 | $4,926.33 | $0.00 |
| 2026-05-08 | $830,150.45 | $11,574.82 | $0.00 |
| 2026-05-09 | $939,722.65 | $3,551.80 | $0.00 |
| 2026-05-10 | $897,194.76 | $2,261.76 | $0.00 |
| 2026-05-11 | $896,723.61 | $679.16 | $0.00 |
| 2026-05-12 | $866,973.09 | $1,609.95 | $0.00 |
| 2026-05-13 | $819,181.99 | $4,387.54 | $0.00 |
| 2026-05-14 | $850,040.82 | $550.26 | $0.00 |
| 2026-05-15 | $782,732.54 | $1,466.30 | $0.00 |
| 2026-05-16 | $772,197.87 | $546.89 | $0.00 |
| 2026-05-17 | $776,654.19 | $8.68 | $0.00 |
| 2026-05-18 | $782,626.50 | $440.83 | $0.00 |
| 2026-05-19 | $787,797.51 | $384.24 | $0.00 |
| 2026-05-20 | $806,532.80 | $882.87 | $0.00 |
| 2026-05-21 | $747,848.42 | $3,095.19 | $0.00 |
| 2026-05-22 | $746,027.50 | $628.58 | $0.00 |
| 2026-05-23 | $652,051.33 | $1,679.42 | $0.00 |
| 2026-05-24 | $638,016.87 | $3,572.74 | $0.00 |
| 2026-05-25 | $598,856.08 | $860.55 | $0.00 |
| 2026-05-26 | $629,769.04 | $1,184.24 | $0.00 |
| 2026-05-27 | $649,334.22 | $2,616.67 | $0.00 |
| 2026-05-28 | $646,298.99 | $130.93 | $0.00 |
| 2026-05-29 | $563,300.56 | $3,225.75 | $0.00 |
| 2026-05-30 | $538,085.19 | $969.93 | $0.00 |
| 2026-05-31 | $558,869.82 | $237.02 | $0.00 |
| 2026-06-01 | $554,436.32 | $756.16 | $0.00 |
| 2026-06-02 | $496,644.15 | $1,452.00 | $0.00 |
| 2026-06-03 | $357,002.04 | $11,421.97 | $0.00 |
| 2026-06-04 | $331,254.91 | $1,810.88 | $0.00 |
| 2026-06-05 | $327,811.52 | $1,625.02 | $0.00 |
| 2026-06-06 | $403,686.35 | $4,679.56 | $0.00 |
| 2026-06-07 | $373,607.58 | $844.48 | $0.00 |
| 2026-06-08 | $382,115.92 | $299.58 | $0.00 |
| 2026-06-09 | $394,572.66 | $917.06 | $0.00 |
| 2026-06-10 | $417,370.48 | $552.90 | $0.00 |
| 2026-06-11 | $364,670.83 | $1,005.68 | $0.00 |
| 2026-06-12 | $330,374.25 | $2,988.25 | $0.00 |
| 2026-06-13 | $360,261.45 | $964.00 | $0.00 |
| 2026-06-14 | $373,523.02 | $220.40 | $0.00 |
| 2026-06-15 | $387,862.44 | $409.60 | $0.00 |
| 2026-06-16 | $374,446.69 | $731.72 | $0.00 |
| 2026-06-17 | $372,078.04 | $220.33 | $0.00 |
| 2026-06-18 | $366,101.84 | $4.04 | $0.00 |
| 2026-06-19 | $358,138.77 | $127.13 | $0.00 |
| 2026-06-20 | $334,554.39 | $1,062.52 | $0.00 |
| 2026-06-21 | $372,059.59 | $979.92 | $0.00 |
| 2026-06-22 | $360,152.40 | $372.32 | $0.00 |
| 2026-06-23 | $321,826.32 | $1,179.84 | $0.00 |
| 2026-06-24 | $312,124.73 | $1,929.61 | $0.00 |
| 2026-06-25 | $314,198.77 | $474.52 | $0.00 |
| 2026-06-26 | $314,269.30 | $355.79 | $0.00 |
| 2026-06-27 | $311,202.56 | $6.58 | $0.00 |
| 2026-06-28 | $319,896.97 | $191.23 | $0.00 |
| 2026-06-29 | $321,144.10 | $59.63 | $0.00 |
| 2026-06-30 | $318,840.06 | $334.40 | $0.00 |
| 2026-07-01 | $325,480.79 | $582.34 | $0.00 |
| 2026-07-02 | $343,593.18 | $239.86 | $0.00 |
| 2026-07-03 | $360,693.35 | $98.14 | $0.00 |
| 2026-07-04 | $337,521.47 | $487.82 | $0.00 |
| 2026-07-05 | $333,668.10 | $138.79 | $0.00 |
| 2026-07-06 | $330,784.31 | $47.66 | $0.00 |
| 2026-07-07 | $322,955.08 | $111.51 | $0.00 |
| 2026-07-08 | $323,198.76 | $80.35 | $0.00 |
| 2026-07-09 | $316,595.89 | $111.98 | $0.00 |
| 2026-07-10 | $298,744.50 | $477.19 | $0.00 |
| 2026-07-11 | $305,813.26 | $37.21 | $0.00 |
| 2026-07-12 | $300,929.69 | $88.19 | $0.00 |
| 2026-07-13 | $309,727.61 | $234.26 | $0.00 |
| 2026-07-14 | $282,554.73 | $1,606.37 | $0.00 |
| 2026-07-15 | $283,286.13 | $119.80 | $0.00 |
| 2026-07-16 | $297,721.88 | $272.20 | $0.00 |
| 2026-07-17 | $294,741.77 | $111.17 | $0.00 |
| 2026-07-18 | $297,213.00 | $1.14 | $0.00 |
| 2026-07-19 | $298,235.03 | $130.16 | $0.00 |
| 2026-07-20 | $285,476.02 | $231.85 | $0.00 |
| 2026-07-21 | $267,658.39 | $695.56 | $0.00 |
| 2026-07-22 | $265,389.72 | $525.15 | $0.00 |
| 2026-07-23 | $258,804.91 | $506.18 | $0.00 |
| 2026-07-24 | $252,125.92 | $524.95 | $0.00 |
| 2026-07-25 | $256,410.17 | $208.41 | $0.00 |
| 2026-07-26 | $259,371.70 | $359.54 | $0.00 |
| 2026-07-27 | $238,557.82 | $1,355.83 | $0.00 |
| 2026-07-28 | $227,335.75 | $374.57 | $0.00 |
| 2026-07-29 | $224,937.63 | $804.08 | $0.00 |
| 2026-07-30 | $220,328.39 | $654.30 | $0.00 |
| 2026-07-31 | $215,379.30 | $166.86 | $0.00 |
| 2026-08-01 | $218,900.15 | $56.80 | $0.00 |
| 2026-08-02 | $210,735.42 | $535.73 | $0.00 |
| 2026-08-03 | $212,065.52 | $31.11 | $0.00 |
| 2026-08-04 | $212,172.99 | $3.15 | $0.00 |
| 2026-08-05 | $204,148.07 | $652.49 | $0.00 |
| 2026-08-06 | $209,468.14 | $136.13 | $0.00 |
| 2026-08-07 | $205,463.85 | $306.20 | $0.00 |
| 2026-08-08 | $213,421.22 | $65.10 | $0.00 |
| 2026-08-09 | $224,157.90 | $261.97 | $0.00 |
| 2026-08-10 | $225,436.20 | $262.36 | $0.00 |
| 2026-08-11 | $217,140.58 | $376.13 | $0.00 |
| 2026-08-12 | $221,870.31 | $261.70 | $0.00 |
| 2026-08-13 | $226,353.48 | $126.07 | $0.00 |
| 2026-08-14 | $235,122.43 | $336.92 | $0.00 |
| 2026-08-15 | $235,161.84 | $401.20 | $0.00 |
| 2026-08-16 | $236,746.93 | $187.19 | $0.00 |
| 2026-08-17 | $246,888.95 | $323.70 | $0.00 |
| 2026-08-18 | $285,636.38 | $1,641.20 | $0.00 |
| 2026-08-19 | $287,755.76 | $848.74 | $0.00 |
| 2026-08-20 | $267,680.39 | $1,000.10 | $0.00 |
| 2026-08-21 | $261,157.86 | $574.86 | $0.00 |
| 2026-08-22 | $218,669.45 | $1,350.17 | $0.00 |
| 2026-08-23 | $236,824.49 | $3,416.92 | $0.00 |
| 2026-08-24 | $232,955.28 | $453.12 | $0.00 |
| 2026-08-25 | $221,172.58 | $4,313.22 | $0.00 |
| 2026-08-26 | $212,146.66 | $486.44 | $0.00 |
| 2026-08-27 | $237,247.71 | $1,702.65 | $0.00 |
| 2026-08-28 | $233,603.03 | $1,312.03 | $0.00 |
| 2026-08-29 | $247,208.37 | $366.10 | $0.00 |
| 2026-08-30 | $228,357.70 | $1,278.02 | $0.00 |
| 2026-08-31 | $220,445.65 | $661.44 | $0.00 |
| 2026-09-01 | $213,915.97 | $447.63 | $0.00 |
| 2026-09-02 | $207,542.45 | $2,787.08 | $0.00 |
| 2026-09-03 | $191,674.47 | $3,734.42 | $0.00 |
| 2026-09-04 | $193,562.24 | $1,003.60 | $0.00 |
| 2026-09-05 | $189,338.31 | $990.28 | $0.00 |
| 2026-09-06 | $188,581.60 | $699.97 | $0.00 |
| 2026-09-07 | $175,141.71 | $1,362.28 | $0.00 |
| 2026-09-08 | $178,220.42 | $1,165.91 | $0.00 |
| 2026-09-09 | $175,270.56 | $1,595.56 | $0.00 |
| 2026-09-10 | $180,485.09 | $992.31 | $0.00 |
| 2026-09-11 | $176,582.22 | $90.26 | $0.00 |
| 2026-09-12 | $170,496.48 | $2,290.86 | $0.00 |
| 2026-09-13 | $169,958.58 | $2,623.51 | $0.00 |
| 2026-09-14 | $164,829.74 | $934.29 | $0.00 |
| 2026-09-15 | $164,453.17 | $54.28 | $0.00 |
| 2026-09-16 | $163,163.08 | $201.01 | $0.00 |
| 2026-09-17 | $157,172.12 | $456.03 | $0.00 |
| 2026-09-18 | $161,449.94 | $556.97 | $0.00 |
| 2026-09-19 | $164,951.14 | $1,499.95 | $0.00 |
| 2026-09-19 | $165,493.95 | $1,504.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
