Divvy DIVVY #8608
$0.0000074800 8.75% (1d)
Market Overview
Divvy current market price is $0.0000074800 with a 24 hour trading volume of $406. The total available supply of Divvy is 0.99B DIVVY with a maximum supply of 1.00B DIVVY. It has secured Rank 8608 in the cryptocurrency market with a marketcap of $7,390. The DIVVY price is 0.08% up in the last one hour.
The high price of the Divvy is $0.0000084600 and low price is $0.0000070300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Divvy Rank
8608
Divvy Price
$0.0000074800
Market Cap
$7,390 8.75%
Fully Diluted Valuation
$7,390
Trading Volume(24h)
$406
Circulating Supply
0.99B DIVVY
Total Supply
0.99B DIVVY
Max Supply
1.00B DIVVY
High(24h)
$0.0000084600
Low(24h)
$0.0000070300
All-time High
$0.00048619 98.46%
07 Aug 2026
All-time Low
$0.0000070300 6.3%
25 Aug 2026
Cryptocurrency Divvy Calculator
Want to convert more cryptocurrencies?
Divvy Historical Data Chart
1h
0.08%
24h
8.75%
7d
29.95%
14d
90.93%
30d
0%
60d
0%
200d
0%
1y
0%
Divvy Historical Data
Historical data of Divvy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $-1.00 | $120,572.52 | $0.00 |
| 2026-08-04 | $28,173.00 | $46,479.85 | $0.00 |
| 2026-08-05 | $31,001.42 | $43,850.23 | $0.00 |
| 2026-08-06 | $43,807.31 | $38,394.63 | $0.00 |
| 2026-08-07 | $85,706.43 | $52,914.03 | $0.00 |
| 2026-08-08 | $214,632.01 | $348,489.37 | $0.00 |
| 2026-08-09 | $166,044.43 | $145,707.92 | $0.00 |
| 2026-08-10 | $103,599.32 | $59,681.85 | $0.00 |
| 2026-08-11 | $58,293.16 | $59,041.24 | $0.00 |
| 2026-08-12 | $67,723.11 | $35,065.61 | $0.00 |
| 2026-08-13 | $55,958.88 | $26,243.06 | $0.00 |
| 2026-08-14 | $63,559.93 | $31,458.30 | $0.00 |
| 2026-08-15 | $68,606.24 | $24,163.22 | $0.00 |
| 2026-08-16 | $56,706.40 | $9,038.77 | $0.00 |
| 2026-08-17 | $62,008.66 | $9,175.41 | $0.00 |
| 2026-08-18 | $33,337.74 | $10,310.02 | $0.00 |
| 2026-08-19 | $19,166.26 | $17,096.45 | $0.00 |
| 2026-08-20 | $18,517.19 | $4,047.84 | $0.00 |
| 2026-08-21 | $11,598.06 | $3,926.31 | $0.00 |
| 2026-08-22 | $13,471.42 | $2,159.54 | $0.00 |
| 2026-08-23 | $9,118.74 | $1,687.66 | $0.00 |
| 2026-08-24 | $9,577.17 | $1,940.32 | $0.00 |
| 2026-08-25 | $8,057.10 | $312.90 | $0.00 |
| 2026-08-26 | $7,287.18 | $295.24 | $0.00 |
| 2026-08-27 | $8,104.63 | $530.10 | $0.00 |
| 2026-08-28 | $8,267.83 | $2,925.28 | $0.00 |
| 2026-08-29 | $12,265.09 | $3,321.42 | $0.00 |
| 2026-08-30 | $7,841.44 | $909.26 | $0.00 |
| 2026-08-31 | $13,395.11 | $5,031.04 | $0.00 |
| 2026-09-01 | $9,048.65 | $1,302.57 | $0.00 |
| 2026-09-02 | $10,759.08 | $1,225.55 | $0.00 |
| 2026-09-03 | $8,538.09 | $861.97 | $0.00 |
| 2026-09-04 | $8,496.89 | $500.16 | $0.00 |
| 2026-09-05 | $5,333.07 | $723.42 | $0.00 |
| 2026-09-06 | $6,056.05 | $299.95 | $0.00 |
| 2026-09-07 | $7,144.78 | $2,494.10 | $0.00 |
| 2026-09-08 | $6,659.54 | $117.63 | $0.00 |
| 2026-09-09 | $5,560.92 | $316.92 | $0.00 |
| 2026-09-10 | $5,424.59 | $147.77 | $0.00 |
| 2026-09-11 | $5,332.14 | $285.56 | $0.00 |
| 2026-09-11 | $5,470.94 | $80.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
