Dell Technologies (Ondo Tokenized) DELLON #3298
$437.74 0.33% (1d)
Market Overview
Dell Technologies (Ondo Tokenized) current market price is $437.74 with a 24 hour trading volume of $1,223.10K. The total available supply of Dell Technologies (Ondo Tokenized) is 1,441 DELLON. It has secured Rank 3298 in the cryptocurrency market with a marketcap of $630.99K. The DELLON price is 0.67% up in the last one hour.
The high price of the Dell Technologies (Ondo Tokenized) is $446.45 and low price is $426.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dell Technologies (Ondo Tokenized) Rank
3298
Dell Technologies (Ondo Tokenized) Price
$437.74
Market Cap
$630.99K 0.69%
Fully Diluted Valuation
$630.99K
Trading Volume(24h)
$1,223.10K
Circulating Supply
1,441 DELLON
Total Supply
1,441 DELLON
Max Supply
(Not Available)
High(24h)
$446.45
Low(24h)
$426.30
All-time High
$508.66 13.94%
13 Aug 2026
All-time Low
$364.09 20.23%
29 Jul 2026
Cryptocurrency Dell Technologies (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Dell Technologies (Ondo Tokenized) Historical Data Chart
1h
0.67%
24h
0.33%
7d
7.24%
14d
4.77%
30d
1.61%
60d
10.06%
200d
0%
1y
0%
Dell Technologies (Ondo Tokenized) Historical Data
Historical data of Dell Technologies (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $165.25 | $420.70 |
| 2026-06-18 | $0.00 | $802.26 | $427.80 |
| 2026-06-19 | $13,384.74 | $55,340.71 | $412.75 |
| 2026-06-20 | $13,299.26 | $54,437.07 | $410.11 |
| 2026-06-21 | $13,419.80 | $52,732.21 | $413.83 |
| 2026-06-22 | $13,444.40 | $55,036.14 | $414.58 |
| 2026-06-23 | $46,023.57 | $107,952.66 | $419.21 |
| 2026-06-24 | $18,169.16 | $164,052.03 | $429.23 |
| 2026-06-25 | $19,291.95 | $85,811.80 | $442.64 |
| 2026-06-26 | $18,674.42 | $91,301.23 | $406.97 |
| 2026-06-27 | $15,771.33 | $77,055.31 | $395.13 |
| 2026-06-28 | $15,645.43 | $52,230.62 | $391.98 |
| 2026-06-29 | $15,577.92 | $57,744.04 | $390.29 |
| 2026-06-30 | $16,706.35 | $94,554.73 | $414.39 |
| 2026-07-01 | $23,921.30 | $75,699.50 | $427.70 |
| 2026-07-02 | $24,973.77 | $81,150.22 | $423.20 |
| 2026-07-03 | $23,211.25 | $79,892.89 | $393.30 |
| 2026-07-04 | $23,283.06 | $55,161.54 | $394.52 |
| 2026-07-05 | $23,366.38 | $56,007.47 | $395.93 |
| 2026-07-06 | $23,561.84 | $52,824.49 | $399.24 |
| 2026-07-07 | $25,908.73 | $91,745.45 | $410.39 |
| 2026-07-08 | $42,010.35 | $105,841.21 | $414.07 |
| 2026-07-09 | $89,322.92 | $213,890.03 | $430.10 |
| 2026-07-10 | $72,579.23 | $120,262.00 | $450.84 |
| 2026-07-11 | $89,076.75 | $88,521.13 | $436.13 |
| 2026-07-12 | $89,011.36 | $85,841.65 | $435.66 |
| 2026-07-13 | $88,542.59 | $56,463.69 | $433.37 |
| 2026-07-14 | $70,789.96 | $114,734.74 | $423.45 |
| 2026-07-15 | $73,515.86 | $117,066.94 | $459.06 |
| 2026-07-16 | $58,121.26 | $89,569.75 | $408.21 |
| 2026-07-17 | $56,315.60 | $71,328.85 | $383.98 |
| 2026-07-18 | $59,142.87 | $73,893.82 | $398.19 |
| 2026-07-19 | $59,304.26 | $57,236.50 | $399.27 |
| 2026-07-20 | $58,256.70 | $53,703.10 | $392.22 |
| 2026-07-21 | $55,445.72 | $63,655.24 | $384.84 |
| 2026-07-22 | $55,891.10 | $68,120.44 | $425.14 |
| 2026-07-23 | $58,030.60 | $65,180.57 | $438.05 |
| 2026-07-24 | $57,688.14 | $118,552.54 | $438.21 |
| 2026-07-25 | $73,605.15 | $77,496.25 | $435.55 |
| 2026-07-26 | $75,815.92 | $56,190.60 | $446.77 |
| 2026-07-27 | $76,152.02 | $55,180.97 | $448.75 |
| 2026-07-28 | $72,669.33 | $66,637.44 | $425.16 |
| 2026-07-29 | $72,839.95 | $69,897.90 | $391.41 |
| 2026-07-30 | $70,708.59 | $71,434.85 | $369.61 |
| 2026-07-31 | $73,876.76 | $68,906.41 | $397.46 |
| 2026-08-01 | $73,868.63 | $64,290.69 | $402.38 |
| 2026-08-02 | $74,207.52 | $52,103.17 | $403.33 |
| 2026-08-03 | $75,990.54 | $410,789.91 | $413.02 |
| 2026-08-04 | $78,756.25 | $468,296.92 | $432.38 |
| 2026-08-05 | $80,507.72 | $466,786.93 | $461.01 |
| 2026-08-06 | $73,170.91 | $788,771.34 | $465.60 |
| 2026-08-07 | $68,207.65 | $841,613.84 | $440.21 |
| 2026-08-08 | $70,273.09 | $801,542.98 | $453.15 |
| 2026-08-09 | $70,416.34 | $752,881.84 | $454.07 |
| 2026-08-10 | $70,378.18 | $730,438.28 | $453.83 |
| 2026-08-11 | $297,105.04 | $1,020,636.22 | $458.37 |
| 2026-08-12 | $286,928.22 | $822,316.76 | $444.17 |
| 2026-08-13 | $549,461.57 | $1,438,392.84 | $482.46 |
| 2026-08-14 | $577,141.26 | $1,425,762.87 | $501.03 |
| 2026-08-15 | $569,231.76 | $754,289.04 | $493.29 |
| 2026-08-16 | $568,972.87 | $768,445.25 | $493.07 |
| 2026-08-17 | $570,996.94 | $746,672.82 | $494.82 |
| 2026-08-18 | $558,253.76 | $747,810.39 | $479.63 |
| 2026-08-19 | $677,146.30 | $1,019,995.63 | $462.90 |
| 2026-08-20 | $650,422.17 | $743,444.63 | $443.81 |
| 2026-08-21 | $636,336.28 | $757,473.95 | $434.64 |
| 2026-08-22 | $646,613.51 | $596,077.15 | $441.32 |
| 2026-08-23 | $644,599.95 | $783,276.65 | $439.95 |
| 2026-08-24 | $649,452.32 | $746,227.26 | $443.26 |
| 2026-08-25 | $623,679.84 | $1,119,821.18 | $432.68 |
| 2026-08-26 | $591,749.13 | $1,408,108.26 | $452.16 |
| 2026-08-27 | $601,798.28 | $1,420,451.50 | $472.66 |
| 2026-08-28 | $601,227.65 | $1,251,488.50 | $472.16 |
| 2026-08-29 | $583,419.39 | $1,262,642.27 | $457.00 |
| 2026-08-30 | $585,147.03 | $1,336,168.80 | $458.36 |
| 2026-08-31 | $586,388.13 | $1,435,842.75 | $459.33 |
| 2026-09-01 | $600,499.62 | $1,625,015.99 | $460.99 |
| 2026-09-02 | $606,052.21 | $1,328,774.46 | $459.72 |
| 2026-09-03 | $637,863.41 | $1,793,272.59 | $486.44 |
| 2026-09-04 | $675,291.87 | $1,927,785.70 | $515.27 |
| 2026-09-05 | $707,181.26 | $1,788,578.60 | $523.27 |
| 2026-09-06 | $711,345.39 | $1,906,750.34 | $526.41 |
| 2026-09-07 | $711,163.04 | $1,834,609.46 | $526.28 |
| 2026-09-08 | $710,801.42 | $2,058,669.30 | $526.01 |
| 2026-09-09 | $715,519.74 | $2,041,598.26 | $532.81 |
| 2026-09-10 | $718,340.13 | $1,886,475.70 | $534.88 |
| 2026-09-11 | $680,959.72 | $1,900,668.58 | $505.12 |
| 2026-09-11 | $749,990.25 | $2,036,222.97 | $557.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
