• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Decred
Decred Intelligence PanelDCR market snapshot, momentum, supply and research checklist.
Calculator
Price$12.82Current market price
Market Cap$224.92MRank #146
24h Volume$906.40KLiquidity activity
24h Range$12.71 / $12.95Low / High

Momentum Board

1H▼ -0.20%
24H▲ 0.80%
7D▼ -2.70%
14D▲ 9.80%
30D▲ 16.40%
200D▼ -39.40%
1Y▼ -26.70%

Supply Intelligence

Circulating17.55M
Total Supply17.55M
Max Supply21.00M

ATH / ATL Watch

All Time High$247.35
All Time Low$0.431540
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Decred Live Price Update & Market Capitalization

Decred DCR #162

$11.59 0.38% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Decred current market price is $11.59 with a 24 hour trading volume of $760.03K. The total available supply of Decred is 17.53M DCR with a maximum supply of 21.00M DCR. It has secured Rank 162 in the cryptocurrency market with a marketcap of $203.14M. The DCR price is 0.19% up in the last one hour.

The high price of the Decred is $11.71 and low price is $11.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Decred (DCR)
Sell Decred (DCR)
Decred Rank

162

Decred Price

$11.59

Market Cap

$203.14M 0.36%

Fully Diluted Valuation

$203.14M

Trading Volume(24h)

$760.03K

Circulating Supply

17.53M DCR

Total Supply

17.53M DCR

Max Supply

21.00M DCR

High(24h)

$11.71

Low(24h)

$11.42

All-time High

$247.35 95.31%
16 Apr 2021

All-time Low

$0.432 2585.65%
25 Dec 2016

Cryptocurrency Decred Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Decred Historical Data Chart

1h

0.19%

24h

0.38%

7d

9.19%

14d

2.52%

30d

5.62%

60d

27.07%

200d

34.01%

1y

32.68%

Decred Historical Data

Historical data of Decred past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-01$275,038,530.04$3,425,045.11$16.24
2025-08-02$268,571,620.24$4,331,788.66$15.86
2025-08-03$268,544,567.34$3,480,270.49$15.83
2025-08-04$278,303,238.53$2,800,494.35$16.43
2025-08-05$287,251,433.73$2,231,272.19$16.95
2025-08-06$282,086,195.92$2,832,495.24$16.64
2025-08-07$285,931,732.63$2,059,293.03$16.87
2025-08-08$292,493,131.83$2,202,475.64$17.25
2025-08-09$296,362,917.00$2,929,571.61$17.50
2025-08-10$301,413,836.95$2,183,522.28$17.76
2025-08-11$296,261,969.68$1,740,882.48$17.46
2025-08-12$287,345,495.35$2,688,284.06$16.92
2025-08-13$303,258,020.00$3,237,865.96$17.88
2025-08-14$306,747,411.82$2,302,370.82$18.09
2025-08-15$289,792,000.92$3,031,982.29$17.09
2025-08-16$291,620,046.74$2,004,611.20$17.23
2025-08-17$296,642,163.63$1,772,656.27$17.52
2025-08-18$298,462,338.56$1,664,067.36$17.59
2025-08-19$289,932,379.19$2,625,149.42$17.05
2025-08-20$283,629,201.72$2,340,837.12$16.70
2025-08-21$287,766,229.73$3,900,134.14$16.87
2025-08-22$280,884,065.87$4,394,474.73$16.54
2025-08-23$295,385,091.27$4,073,725.99$17.39
2025-08-24$290,036,046.03$2,008,136.91$17.07
2025-08-25$286,042,114.96$2,944,537.77$16.83
2025-08-26$272,003,195.78$3,273,897.43$16.04
2025-08-27$282,840,732.65$1,893,412.53$16.65
2025-08-28$281,798,415.02$2,044,272.66$16.60
2025-08-29$284,553,093.33$2,528,768.67$16.82
2025-08-30$270,722,372.48$2,786,467.66$15.95
2025-08-31$276,026,367.40$1,846,021.51$16.26
2025-09-01$268,958,470.43$2,642,987.43$15.81
2025-09-02$269,482,912.80$3,064,601.45$15.92
2025-09-03$278,276,635.98$2,410,383.13$16.35
2025-09-04$281,721,716.77$1,821,791.98$16.57
2025-09-05$274,290,411.39$2,333,274.83$16.13
2025-09-06$280,933,200.86$2,460,450.72$16.52
2025-09-07$278,540,831.95$1,704,172.51$16.38
2025-09-08$281,108,479.66$1,779,467.18$16.55
2025-09-09$288,232,436.98$2,587,315.77$16.93
2025-09-10$288,326,642.21$2,705,415.29$16.95
2025-09-11$288,675,045.57$2,874,309.17$17.00
2025-09-12$289,876,834.49$4,321,826.01$17.03
2025-09-13$291,939,164.53$4,519,415.06$17.13
2025-09-14$289,932,144.34$7,334,702.46$17.07
2025-09-15$283,797,283.48$6,902,382.40$16.68
2025-09-16$281,869,069.53$8,378,840.79$16.55
2025-09-17$286,526,816.58$10,951,621.69$16.84
2025-09-18$292,055,088.36$9,467,212.43$17.16
2025-09-19$293,177,074.33$6,399,046.74$17.23
2025-09-20$288,629,769.73$4,935,758.90$16.95
2025-09-21$290,413,300.48$3,859,542.74$17.06
2025-09-22$288,305,144.22$4,440,810.87$16.93
2025-09-23$280,042,917.00$6,624,736.24$16.44
2025-09-24$281,079,787.11$5,082,211.34$16.46
2025-09-25$284,240,931.47$3,831,961.45$16.68
2025-09-26$270,070,709.87$4,709,711.27$15.91
2025-09-27$277,143,477.42$3,827,341.15$16.28
2025-09-28$277,738,123.47$2,581,069.83$16.30
2025-09-29$281,085,953.85$4,112,928.38$16.50
2025-09-30$280,348,587.23$5,918,520.68$16.45
2025-10-01$280,843,915.63$5,717,195.67$16.48
2025-10-02$301,825,458.26$6,948,533.04$17.70
2025-10-03$327,774,304.31$21,660,039.18$19.27
2025-10-04$314,751,304.88$65,349,283.15$18.46
2025-10-05$301,522,478.00$13,179,003.33$17.68
2025-10-06$325,228,919.38$18,956,132.00$19.07
2025-10-07$316,423,475.27$5,236,748.19$18.56
2025-10-08$306,601,588.29$5,941,662.74$17.98
2025-10-09$310,317,542.42$4,153,162.61$18.19
2025-10-10$307,438,812.79$3,748,835.30$18.02
2025-10-11$263,521,389.03$19,348,281.69$15.26
2025-10-12$282,018,046.77$6,011,825.12$16.53
2025-10-13$312,276,890.53$18,869,545.93$18.33
2025-10-14$330,083,860.20$8,509,600.66$19.36
2025-10-15$311,169,010.86$3,435,462.89$18.23
2025-10-16$304,728,501.17$3,196,915.24$17.85
2025-10-17$293,518,508.98$3,080,450.98$17.18
2025-10-18$286,684,483.57$5,189,956.74$16.78
2025-10-19$284,720,422.07$3,389,498.60$16.70
2025-10-20$284,421,372.57$6,846,728.58$16.67
2025-10-21$291,049,315.94$5,132,837.60$16.96
2025-10-22$277,092,574.95$4,770,919.09$16.23
2025-10-23$272,702,680.36$5,129,336.04$15.97
2025-10-24$277,581,387.47$2,563,514.25$16.25
2025-10-25$281,648,140.11$2,486,589.20$16.48
2025-10-26$282,853,417.13$4,056,111.78$16.54
2025-10-27$293,914,678.50$3,786,594.00$17.20
2025-10-28$286,754,953.52$2,937,985.21$16.78
2025-10-29$285,916,282.15$2,416,336.59$16.73
2025-10-30$281,974,149.00$1,823,550.68$16.52
2025-10-31$272,805,151.86$2,319,238.87$16.01
2025-11-01$278,496,705.39$2,285,192.14$16.30
2025-11-02$306,599,696.49$8,699,494.97$17.94
2025-11-03$313,478,765.41$7,801,159.44$18.34
2025-11-04$478,889,815.30$55,944,899.65$28.01
2025-11-05$600,634,453.19$191,757,419.98$35.34
2025-11-06$750,544,929.65$78,042,159.15$43.78
2025-11-07$626,563,024.95$45,957,617.08$36.72
2025-11-08$507,226,192.90$36,987,580.04$29.80
2025-11-09$436,124,059.54$22,238,406.78$25.87
2025-11-10$626,962,302.42$97,818,238.83$36.12
2025-11-11$526,852,366.95$41,466,849.36$30.78
2025-11-12$509,574,551.39$20,163,792.38$29.75
2025-11-13$587,433,602.86$45,121,663.89$34.42
2025-11-14$541,903,177.42$18,220,511.24$31.57
2025-11-15$480,566,837.85$16,813,314.79$28.11
2025-11-16$610,896,420.23$34,857,106.10$36.56
2025-11-17$619,208,654.66$40,047,137.00$36.12
2025-11-18$540,335,916.86$18,523,628.44$31.51
2025-11-19$574,237,532.72$20,599,384.17$33.52
2025-11-20$537,949,469.52$13,687,341.22$31.40
2025-11-21$496,544,743.20$13,715,111.24$28.91
2025-11-22$411,343,829.15$16,361,586.37$23.99
2025-11-23$386,166,468.79$8,873,278.11$22.52
2025-11-24$438,687,421.68$17,895,655.14$25.66
2025-11-25$407,578,185.57$8,958,407.39$23.78
2025-11-26$389,737,985.62$6,258,091.36$22.76
2025-11-27$436,370,400.68$12,202,032.94$25.33
2025-11-28$409,925,206.73$7,740,790.51$23.91
2025-11-29$399,185,978.24$5,381,408.86$23.28
2025-11-30$403,184,291.68$7,642,968.73$23.56
2025-12-01$389,819,734.25$4,342,497.51$22.72
2025-12-02$325,707,912.76$8,967,053.41$18.99
2025-12-03$326,355,630.16$5,716,217.76$19.04
2025-12-04$333,783,528.95$4,787,703.28$19.46
2025-12-05$372,547,866.52$16,385,541.75$21.71
2025-12-06$350,006,258.46$10,031,901.27$20.39
2025-12-07$350,374,708.49$7,510,695.73$20.41
2025-12-08$372,694,005.20$5,451,643.83$21.71
2025-12-09$383,589,425.81$10,175,234.71$22.36
2025-12-10$393,092,410.25$7,692,236.55$22.89
2025-12-11$368,281,247.87$5,431,749.78$21.28
2025-12-12$360,372,467.31$4,810,940.74$20.99
2025-12-13$357,245,878.73$3,171,493.86$20.79
2025-12-14$353,477,615.91$2,144,439.18$20.59
2025-12-15$330,501,255.12$2,269,094.62$19.20
2025-12-16$323,590,142.28$2,326,364.13$18.83
2025-12-17$308,956,442.17$2,604,163.95$17.98
2025-12-18$281,408,290.23$3,374,108.01$16.41
2025-12-19$268,243,747.05$2,792,443.93$15.63
2025-12-20$285,642,118.56$1,361,324.64$16.63
2025-12-21$288,098,632.25$1,970,313.86$16.77
2025-12-22$273,838,409.41$1,711,246.30$15.94
2025-12-23$255,124,699.34$2,724,395.72$14.81
2025-12-24$253,745,163.10$1,592,955.57$14.76
2025-12-25$261,926,140.85$3,058,589.57$15.23
2025-12-26$265,441,829.63$3,503,430.22$15.44
2025-12-27$315,338,398.10$23,908,715.82$18.36
2025-12-28$350,459,092.49$11,563,353.67$20.33
2025-12-29$327,385,998.58$6,518,679.74$19.03
2025-12-30$326,590,928.87$4,895,815.58$19.01
2025-12-31$321,840,461.00$2,866,926.49$18.74
2026-01-01$287,695,944.13$2,957,567.77$16.73
2026-01-02$299,019,555.31$2,624,140.84$17.38
2026-01-03$304,823,512.69$2,146,568.37$17.72
2026-01-04$300,304,196.85$2,108,838.33$17.45
2026-01-05$302,746,282.38$1,615,723.34$17.59
2026-01-06$301,968,317.57$1,937,963.03$17.55
2026-01-07$302,278,217.30$2,709,535.45$17.56
2026-01-08$288,505,250.51$1,978,069.30$16.76
2026-01-09$281,637,523.87$1,832,551.95$16.36
2026-01-10$279,748,358.45$1,657,571.33$16.25
2026-01-11$271,437,187.44$1,702,773.41$15.76
2026-01-12$277,049,284.62$1,630,218.76$16.09
2026-01-13$280,578,626.55$5,271,555.77$16.29
2026-01-14$332,504,447.94$18,151,594.64$19.31
2026-01-15$388,401,556.03$23,596,753.07$22.55
2026-01-16$442,355,924.57$31,666,524.28$25.68
2026-01-17$443,702,639.73$15,001,640.66$25.75
2026-01-18$392,115,549.67$5,129,972.15$22.76
2026-01-19$394,443,622.25$7,127,060.80$22.89
2026-01-20$400,507,066.99$11,567,101.69$23.24
2026-01-21$362,316,618.65$5,419,206.86$21.02
2026-01-22$347,476,478.33$5,785,119.73$20.16
2026-01-23$345,401,927.26$3,023,701.71$20.04
2026-01-24$329,644,923.64$4,819,371.63$19.12
2026-01-25$316,200,325.63$2,467,923.57$18.34
2026-01-26$301,598,399.70$3,332,582.50$17.49
2026-01-27$347,839,941.03$12,856,490.24$20.17
2026-01-28$340,141,241.35$6,464,718.15$19.72
2026-01-29$322,253,052.57$3,080,128.04$18.68
2026-01-30$307,712,639.32$3,249,323.17$17.84
2026-01-31$311,173,937.91$3,278,867.83$18.04
2026-02-01$313,799,851.91$11,185,520.57$18.19
2026-02-02$330,502,118.39$5,213,291.30$19.15
2026-02-03$326,201,507.87$3,058,238.77$18.90
2026-02-04$340,845,777.89$4,619,062.86$19.75
2026-02-05$341,999,060.58$4,933,845.67$19.82
2026-02-06$344,006,898.33$9,428,109.64$19.93
2026-02-07$393,968,596.03$18,978,472.34$22.82
2026-02-08$418,449,688.26$5,934,762.29$24.24
2026-02-09$425,507,912.99$6,565,919.98$24.64
2026-02-10$450,379,515.12$7,319,093.14$26.08
2026-02-11$417,284,767.34$4,933,348.23$24.15
2026-02-12$392,857,968.32$3,935,827.28$22.75
2026-02-13$388,760,205.27$3,920,799.44$22.51
2026-02-14$423,535,317.97$5,201,083.10$24.52
2026-02-15$418,773,811.45$3,073,586.95$24.24
2026-02-16$398,804,667.96$2,135,596.29$23.08
2026-02-17$405,425,749.96$1,983,931.89$23.46
2026-02-18$394,800,493.60$2,204,763.96$22.85
2026-02-19$379,895,424.68$2,005,923.91$21.98
2026-02-20$386,605,738.44$1,653,006.75$22.37
2026-02-21$402,305,292.72$2,670,622.96$23.27
2026-02-22$411,273,909.32$1,778,118.94$23.79
2026-02-23$449,669,384.81$8,998,433.24$26.01
2026-02-24$445,207,298.01$2,254,708.85$25.75
2026-02-25$477,082,877.95$5,065,583.85$27.59
2026-02-26$487,565,926.48$4,021,836.15$28.19
2026-02-27$538,446,010.35$7,061,153.02$31.13
2026-02-28$581,004,427.02$10,444,221.28$33.59
2026-03-01$521,272,747.30$7,166,495.45$30.13
2026-03-02$501,199,834.27$4,125,941.02$28.97
2026-03-03$512,351,318.09$4,425,269.22$29.61
2026-03-04$489,731,800.29$2,806,720.89$28.30
2026-03-05$530,050,401.02$3,781,012.47$30.63
2026-03-06$526,475,068.55$3,461,047.18$30.42
2026-03-07$489,095,489.67$2,733,774.11$28.26
2026-03-08$472,307,023.93$1,829,486.98$27.28
2026-03-09$467,398,760.34$1,550,229.12$27.00
2026-03-10$481,490,750.69$1,764,920.10$27.81
2026-03-11$476,174,747.90$1,587,432.55$27.50
2026-03-12$484,909,995.52$2,302,684.68$28.00
2026-03-13$445,782,875.35$2,211,582.84$25.74
2026-03-14$450,476,171.04$2,063,850.93$26.01
2026-03-15$434,075,637.27$965,554.00$25.06
2026-03-16$449,853,274.88$1,833,259.46$25.97
2026-03-17$454,791,208.79$2,096,084.29$26.25
2026-03-18$444,832,839.91$1,691,745.70$25.67
2026-03-19$437,239,691.76$2,060,548.53$25.23
2026-03-20$434,124,182.55$1,250,826.38$25.05
2026-03-21$443,967,214.29$824,010.74$25.62
2026-03-22$413,755,863.25$2,443,823.48$23.87
2026-03-23$381,927,645.89$1,056,675.40$22.03
2026-03-24$384,771,445.11$2,177,027.92$22.20
2026-03-25$360,651,337.03$3,749,371.44$20.80
2026-03-26$396,733,666.32$4,454,721.57$22.88
2026-03-27$368,329,027.31$1,674,720.38$21.24
2026-03-28$352,973,913.89$3,192,345.19$20.35
2026-03-29$350,964,693.12$1,121,784.72$20.24
2026-03-30$333,424,916.83$1,677,895.42$19.22
2026-03-31$332,522,663.06$1,451,529.90$19.17
2026-04-01$339,183,758.41$2,491,511.99$19.55
2026-04-02$335,987,962.60$1,683,581.77$19.37
2026-04-03$332,261,560.11$1,804,065.69$19.15
2026-04-04$334,149,715.11$1,095,321.91$19.26
2026-04-05$324,913,095.78$1,129,164.52$18.73
2026-04-06$329,606,875.56$1,096,105.51$19.00
2026-04-07$322,650,282.84$1,942,219.69$18.60
2026-04-08$325,661,132.67$2,494,912.57$18.77
2026-04-09$337,623,811.77$3,708,340.58$19.46
2026-04-10$355,259,863.76$3,003,836.24$20.48
2026-04-11$378,388,853.59$4,501,716.64$21.81
2026-04-12$386,203,685.11$2,654,123.21$22.26
2026-04-13$360,463,137.74$1,839,151.94$20.78
2026-04-14$364,625,369.46$1,719,523.31$21.02
2026-04-15$353,741,889.51$2,065,829.18$20.39
2026-04-16$347,975,871.75$1,303,826.92$20.06
2026-04-17$347,247,039.28$2,291,028.96$20.02
2026-04-18$356,586,202.95$3,084,739.50$20.55
2026-04-19$347,020,654.97$1,472,084.64$20.00
2026-04-20$334,415,044.28$1,642,555.26$19.28
2026-04-21$317,155,024.30$1,980,338.58$18.28
2026-04-22$351,566,430.40$726,691.40$20.27
2026-04-23$326,449,388.58$1,787,525.95$18.82
2026-04-24$325,178,960.44$1,479,898.92$18.74
2026-04-25$320,732,130.41$2,481,892.72$18.49
2026-04-26$324,546,695.47$1,122,059.48$18.71
2026-04-27$328,564,759.91$1,389,082.97$18.94
2026-04-28$322,528,079.80$1,626,312.44$18.59
2026-04-29$319,323,287.84$1,503,219.76$18.36
2026-04-30$303,554,403.87$1,655,819.40$17.45
2026-05-01$299,735,864.32$1,271,278.42$17.23
2026-05-02$298,083,618.14$2,511,390.65$17.14
2026-05-03$298,883,761.50$2,276,003.13$17.19
2026-05-04$311,404,679.36$2,894,242.26$17.91
2026-05-05$335,403,992.33$4,407,426.17$19.28
2026-05-06$329,727,796.22$2,889,424.87$18.96
2026-05-07$335,185,295.05$5,744,080.99$19.27
2026-05-08$315,608,160.19$4,329,563.17$18.15
2026-05-09$325,217,470.72$2,680,494.72$18.70
2026-05-10$326,873,730.66$1,642,929.21$18.79
2026-05-11$325,998,612.24$2,141,561.16$18.74
2026-05-12$321,157,940.33$1,466,833.45$18.47
2026-05-13$313,751,270.53$1,837,616.30$18.04
2026-05-14$313,713,188.43$1,756,345.13$18.04
2026-05-15$309,187,380.13$2,150,001.21$17.78
2026-05-16$295,551,959.92$2,060,456.45$16.99
2026-05-17$289,527,613.25$1,785,716.77$16.65
2026-05-18$283,098,864.42$1,548,079.79$16.28
2026-05-19$287,217,855.71$1,464,878.67$16.51
2026-05-20$281,558,867.35$1,357,487.81$16.19
2026-05-21$289,563,287.63$3,550,509.82$16.65
2026-05-22$299,582,093.21$3,143,283.84$17.23
2026-05-23$286,628,502.59$1,808,694.07$16.48
2026-05-24$286,277,282.09$1,788,104.58$16.46
2026-05-25$280,459,631.50$1,978,159.34$16.13
2026-05-26$280,377,814.90$1,426,626.29$16.12
2026-05-27$276,390,272.64$1,992,742.42$15.89
2026-05-28$260,417,466.49$1,110,335.13$14.97
2026-05-29$285,728,099.67$1,826,971.11$16.43
2026-05-30$279,110,807.51$655,453.45$16.05
2026-05-31$279,103,434.36$734,362.76$16.05
2026-06-01$277,338,604.13$666,944.65$15.95
2026-06-02$271,773,911.52$832,334.91$15.63
2026-06-03$257,924,602.33$1,688,965.24$14.78
2026-06-04$252,318,559.73$1,296,373.33$14.46
2026-06-05$229,612,382.26$1,599,761.53$13.16
2026-06-06$211,535,084.06$2,092,159.22$12.12
2026-06-07$215,208,907.30$977,202.73$12.33
2026-06-08$217,244,470.08$1,386,128.68$12.45
2026-06-09$213,759,308.00$764,188.69$12.25
2026-06-10$209,690,131.00$864,950.36$12.01
2026-06-11$207,346,905.61$548,451.65$11.88
2026-06-12$212,300,044.26$602,599.34$12.16
2026-06-13$208,185,563.47$1,151,509.22$11.93
2026-06-14$213,123,389.15$517,532.89$12.21
2026-06-15$225,466,535.05$637,397.23$12.92
2026-06-16$221,926,499.11$1,306,886.02$12.71
2026-06-17$216,058,296.56$567,548.94$12.38
2026-06-18$210,075,821.55$594,730.91$12.02
2026-06-19$200,547,382.07$687,512.81$11.48
2026-06-20$203,337,625.58$558,517.36$11.64
2026-06-21$208,993,547.84$647,166.72$11.96
2026-06-22$200,136,425.58$597,906.99$11.46
2026-06-23$201,025,341.01$686,009.76$11.50
2026-06-24$195,888,876.00$782,243.96$11.21
2026-06-25$210,271,062.76$2,458,358.92$12.03
2026-06-26$191,827,079.43$2,410,493.39$10.97
2026-06-27$188,274,653.09$1,159,536.21$10.77
2026-06-28$187,468,672.98$1,206,800.06$10.72
2026-06-29$182,999,110.48$882,049.66$10.47
2026-06-30$180,603,726.73$1,085,764.86$10.33
2026-07-01$170,936,324.48$1,049,613.92$9.77
2026-07-02$176,087,767.64$1,244,241.97$10.07
2026-07-03$194,991,968.53$733,147.26$11.15
2026-07-04$200,282,678.22$546,149.48$11.45
2026-07-05$197,174,716.25$569,098.21$11.27
2026-07-06$194,933,326.84$378,252.83$11.14
2026-07-07$196,037,284.47$463,810.26$11.20
2026-07-08$193,078,356.53$573,927.49$11.03
2026-07-09$190,813,381.75$626,605.59$10.90
2026-07-10$192,539,226.21$599,815.10$11.00
2026-07-11$195,402,753.77$419,379.67$11.16
2026-07-12$197,911,068.23$1,123,743.80$11.30
2026-07-13$213,562,437.45$4,805,334.37$12.20
2026-07-14$218,442,978.21$15,914,276.95$12.48
2026-07-15$240,606,514.65$5,672,937.61$13.74
2026-07-16$237,469,968.72$3,519,328.25$13.56
2026-07-17$231,848,060.62$2,082,675.97$13.24
2026-07-18$220,232,721.32$1,494,526.57$12.57
2026-07-19$223,559,174.87$2,259,145.30$12.76
2026-07-20$222,402,384.91$690,141.14$12.70
2026-07-21$223,227,776.70$1,051,165.49$12.74
2026-07-22$220,481,759.65$1,963,355.90$12.58
2026-07-23$218,149,366.75$1,186,179.33$12.45
2026-07-24$211,428,039.11$1,705,647.05$12.06
2026-07-25$203,950,583.83$1,062,267.37$11.64
2026-07-26$202,625,368.95$753,697.42$11.56
2026-07-27$205,103,603.56$584,085.70$11.70
2026-07-28$196,374,572.68$880,754.40$11.20
2026-07-29$205,174,061.78$2,771,857.63$11.70
2026-07-30$204,215,700.77$2,539,650.93$11.65
2026-07-31$241,077,948.36$3,877,907.31$13.75

Decred Markets

Compare live prices of Decred on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDCR/USDT $11.58$206,231
PionexDCR/USDT $11.59$167,606
MEXCDCR/USDT $11.60$83,476
CoinWDCR/USDT $11.56$61,313
LATOKENDCR/USDT $11.61$58,615
KrakenDCR/USD $11.61$50,832
XT.COMDCR/USDT $11.60$41,338
BYDFiDCR/USDT $11.60$31,604
BitKanDCR/USDT $11.56$25,626
DigiFinexDCR/USDT $11.58$13,484
KuCoinDCR/USDT $11.57$9,436
GateDCR/USDT $11.60$5,606
CoinExDCR/USDT $11.60$2,649
CoinExDCR/BTC $11.57$2,166
TokoCryptoDCR/USDT $11.58$47
HTXDCR/USDT $11.73$295,448

About Decred

Decred aims to build a community-directed digital currency whose security, adaptability, and sustainability make it a superior long-term store of value. It is achieving this aim by building the world's first truly decentralized autonomous organization.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%