Bridged DAI (PulseChain) DAI N/A
$1.00 0.03% (1d)
Market Overview
Bridged DAI (PulseChain) current market price is $1.00 with a 24 hour trading volume of $454.38K. The total available supply of Bridged DAI (PulseChain) is 10.95M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAI price is 0% down in the last one hour.
The high price of the Bridged DAI (PulseChain) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged DAI (PulseChain) Rank
(Not Available)
Bridged DAI (PulseChain) Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$10.95M
Trading Volume(24h)
$454.38K
Circulating Supply
0 DAI
Total Supply
10.95M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$2.03 50.78%
22 Oct 2026
All-time Low
$0.150 565.53%
10 Sep 2026
Cryptocurrency Bridged DAI (PulseChain) Calculator
Want to convert more cryptocurrencies?
Bridged DAI (PulseChain) Historical Data Chart
1h
0%
24h
0.03%
7d
0.01%
14d
0.03%
30d
0.03%
60d
0.01%
200d
0.04%
1y
0.4%
Bridged DAI (PulseChain) Historical Data
Historical data of Bridged DAI (PulseChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $0.00 | $1,953,685.33 | $1.01 |
| 2025-09-13 | $0.00 | $4,500,642.07 | $1.00 |
| 2025-09-14 | $0.00 | $3,434,470.96 | $1.00 |
| 2025-09-15 | $0.00 | $1,822,268.42 | $1.00 |
| 2025-09-16 | $0.00 | $4,057,804.66 | $1.00 |
| 2025-09-17 | $0.00 | $1,860,178.33 | $1.01 |
| 2025-09-18 | $0.00 | $2,124,424.89 | $0.99 |
| 2025-09-19 | $0.00 | $1,628,371.92 | $1.01 |
| 2025-09-20 | $0.00 | $2,719,050.69 | $1.00 |
| 2025-09-21 | $0.00 | $1,488,145.90 | $0.99 |
| 2025-09-22 | $0.00 | $2,068,174.42 | $1.00 |
| 2025-09-23 | $0.00 | $3,294,370.39 | $1.00 |
| 2025-09-24 | $0.00 | $2,250,441.03 | $1.00 |
| 2025-09-25 | $0.00 | $2,350,211.44 | $1.00 |
| 2025-09-26 | $0.00 | $5,092,194.73 | $1.00 |
| 2025-09-27 | $0.00 | $2,818,280.13 | $1.01 |
| 2025-09-28 | $0.00 | $1,713,998.41 | $1.01 |
| 2025-09-29 | $0.00 | $1,224,219.53 | $1.00 |
| 2025-09-30 | $0.00 | $1,975,984.26 | $1.00 |
| 2025-10-01 | $0.00 | $2,388,058.44 | $1.00 |
| 2025-10-02 | $0.00 | $2,095,329.10 | $1.00 |
| 2025-10-03 | $0.00 | $4,528,521.06 | $1.00 |
| 2025-10-04 | $0.00 | $2,137,812.59 | $1.01 |
| 2025-10-05 | $0.00 | $1,985,390.23 | $1.00 |
| 2025-10-06 | $0.00 | $2,491,979.70 | $1.00 |
| 2025-10-07 | $0.00 | $3,301,132.11 | $1.00 |
| 2025-10-08 | $0.00 | $3,262,180.26 | $1.01 |
| 2025-10-09 | $0.00 | $3,441,917.22 | $1.01 |
| 2025-10-10 | $0.00 | $1,446,719.52 | $1.00 |
| 2025-10-11 | $0.00 | $5,527,072.28 | $1.00 |
| 2025-10-12 | $0.00 | $1,967,092.20 | $1.00 |
| 2025-10-13 | $0.00 | $3,312,992.83 | $1.00 |
| 2025-10-14 | $0.00 | $2,558,023.47 | $1.01 |
| 2025-10-15 | $0.00 | $3,609,096.66 | $1.00 |
| 2025-10-16 | $0.00 | $2,274,849.72 | $1.01 |
| 2025-10-17 | $0.00 | $3,130,415.97 | $1.01 |
| 2025-10-18 | $0.00 | $3,594,529.94 | $1.00 |
| 2025-10-19 | $0.00 | $572,375.46 | $1.00 |
| 2025-10-20 | $0.00 | $2,251,913.97 | $1.00 |
| 2025-10-21 | $0.00 | $2,288,959.05 | $1.00 |
| 2025-10-22 | $0.00 | $1,823,467.50 | $1.00 |
| 2025-10-23 | $0.00 | $1,855,505.90 | $1.00 |
| 2025-10-24 | $0.00 | $1,819,860.94 | $1.00 |
| 2025-10-25 | $0.00 | $2,303,207.82 | $1.00 |
| 2025-10-26 | $0.00 | $1,235,274.14 | $1.00 |
| 2025-10-27 | $0.00 | $2,742,802.44 | $1.00 |
| 2025-10-28 | $0.00 | $3,538,449.10 | $1.00 |
| 2025-10-29 | $0.00 | $3,707,303.23 | $1.00 |
| 2025-10-30 | $0.00 | $2,261,930.59 | $0.99 |
| 2025-10-31 | $0.00 | $2,133,287.12 | $1.00 |
| 2025-11-01 | $0.00 | $1,453,133.12 | $1.00 |
| 2025-11-02 | $0.00 | $1,898,708.76 | $1.00 |
| 2025-11-03 | $0.00 | $1,463,706.70 | $1.00 |
| 2025-11-04 | $0.00 | $3,115,077.94 | $1.00 |
| 2025-11-05 | $0.00 | $3,209,436.06 | $1.00 |
| 2025-11-06 | $0.00 | $2,299,551.66 | $1.00 |
| 2025-11-07 | $0.00 | $3,390,369.85 | $1.00 |
| 2025-11-08 | $0.00 | $5,002,555.17 | $1.00 |
| 2025-11-09 | $0.00 | $2,364,498.26 | $1.00 |
| 2025-11-10 | $0.00 | $1,336,844.63 | $1.00 |
| 2025-11-11 | $0.00 | $2,473,489.29 | $1.00 |
| 2025-11-12 | $0.00 | $2,947,861.43 | $1.00 |
| 2025-11-13 | $0.00 | $11,444,958.35 | $1.00 |
| 2025-11-14 | $0.00 | $3,292,192.38 | $0.99 |
| 2025-11-15 | $0.00 | $4,321,328.46 | $1.00 |
| 2025-11-16 | $0.00 | $1,974,118.36 | $1.00 |
| 2025-11-17 | $0.00 | $2,189,704.34 | $1.00 |
| 2025-11-18 | $0.00 | $2,569,427.91 | $1.00 |
| 2025-11-19 | $0.00 | $528,866.28 | $1.00 |
| 2025-11-20 | $0.00 | $2,280,314.99 | $0.99 |
| 2025-11-21 | $0.00 | $2,756,284.82 | $1.00 |
| 2025-11-22 | $0.00 | $3,191,469.93 | $1.00 |
| 2025-11-23 | $0.00 | $1,038,961.64 | $1.00 |
| 2025-11-24 | $0.00 | $1,091,803.71 | $1.00 |
| 2025-11-25 | $0.00 | $1,406,215.94 | $1.00 |
| 2025-11-26 | $0.00 | $1,089,113.21 | $1.00 |
| 2025-11-27 | $0.00 | $1,447,043.91 | $1.00 |
| 2025-11-28 | $0.00 | $1,019,205.22 | $1.00 |
| 2025-11-29 | $0.00 | $1,112,996.76 | $1.00 |
| 2025-11-30 | $0.00 | $735,334.57 | $1.00 |
| 2025-12-01 | $0.00 | $1,276,646.64 | $1.00 |
| 2025-12-02 | $0.00 | $3,046,531.77 | $1.00 |
| 2025-12-03 | $0.00 | $4,513,194.06 | $1.00 |
| 2025-12-04 | $0.00 | $3,915,395.31 | $1.00 |
| 2025-12-05 | $0.00 | $2,325,149.32 | $1.00 |
| 2025-12-06 | $0.00 | $1,504,375.38 | $1.00 |
| 2025-12-07 | $0.00 | $856,042.11 | $1.01 |
| 2025-12-08 | $0.00 | $1,177,053.29 | $1.00 |
| 2025-12-09 | $0.00 | $7,766,363.18 | $1.00 |
| 2025-12-10 | $0.00 | $4,316,079.07 | $0.99 |
| 2025-12-11 | $0.00 | $3,573,402.69 | $1.00 |
| 2025-12-12 | $0.00 | $1,428,483.07 | $0.99 |
| 2025-12-13 | $0.00 | $1,001,401.77 | $1.00 |
| 2025-12-14 | $0.00 | $488,442.49 | $1.00 |
| 2025-12-15 | $0.00 | $1,060,458.62 | $1.00 |
| 2025-12-16 | $0.00 | $1,632,918.87 | $1.00 |
| 2025-12-17 | $0.00 | $1,248,038.01 | $1.00 |
| 2025-12-18 | $0.00 | $2,127,871.55 | $1.00 |
| 2025-12-19 | $0.00 | $1,216,152.39 | $1.00 |
| 2025-12-20 | $0.00 | $1,047,988.07 | $1.00 |
| 2025-12-21 | $0.00 | $1,010,984.24 | $1.00 |
| 2025-12-22 | $0.00 | $697,565.00 | $1.01 |
| 2025-12-23 | $0.00 | $1,342,611.75 | $1.00 |
| 2025-12-24 | $0.00 | $954,737.11 | $1.00 |
| 2025-12-25 | $0.00 | $1,074,783.87 | $1.00 |
| 2025-12-26 | $0.00 | $770,378.30 | $0.99 |
| 2025-12-27 | $0.00 | $750,105.18 | $1.00 |
| 2025-12-28 | $0.00 | $429,068.77 | $1.00 |
| 2025-12-29 | $0.00 | $1,039,291.48 | $1.00 |
| 2025-12-30 | $0.00 | $1,696,073.55 | $1.00 |
| 2025-12-31 | $0.00 | $3,268,277.32 | $1.00 |
| 2026-01-01 | $0.00 | $1,530,978.71 | $1.09 |
| 2026-01-02 | $0.00 | $279,804.42 | $1.00 |
| 2026-01-03 | $0.00 | $266,817.56 | $1.00 |
| 2026-01-04 | $0.00 | $225,136.77 | $1.00 |
| 2026-01-05 | $0.00 | $210,033.49 | $0.99 |
| 2026-01-06 | $0.00 | $213,901.19 | $1.00 |
| 2026-01-07 | $0.00 | $523,410.70 | $1.00 |
| 2026-01-08 | $0.00 | $297,641.05 | $1.00 |
| 2026-01-09 | $0.00 | $241,222.73 | $1.00 |
| 2026-01-10 | $0.00 | $213,829.89 | $1.00 |
| 2026-01-11 | $0.00 | $366,564.30 | $1.00 |
| 2026-01-12 | $0.00 | $323,864.71 | $1.00 |
| 2026-01-13 | $0.00 | $229,257.38 | $1.00 |
| 2026-01-14 | $0.00 | $246,322.02 | $1.00 |
| 2026-01-15 | $0.00 | $329,692.80 | $1.00 |
| 2026-01-16 | $0.00 | $270,678.69 | $0.96 |
| 2026-01-17 | $0.00 | $269,233.10 | $1.00 |
| 2026-01-18 | $0.00 | $51,582.38 | $0.91 |
| 2026-01-19 | $0.00 | $161,240.33 | $1.00 |
| 2026-01-20 | $0.00 | $285,121.63 | $1.00 |
| 2026-01-21 | $0.00 | $140,179.15 | $1.00 |
| 2026-01-22 | $0.00 | $419,702.14 | $1.00 |
| 2026-01-23 | $0.00 | $516,087.75 | $1.00 |
| 2026-01-24 | $0.00 | $169,092.91 | $1.00 |
| 2026-01-25 | $0.00 | $639,723.46 | $1.00 |
| 2026-01-26 | $0.00 | $414,584.19 | $1.00 |
| 2026-01-27 | $0.00 | $349,264.72 | $1.00 |
| 2026-01-28 | $0.00 | $256,596.04 | $1.00 |
| 2026-01-29 | $0.00 | $99,994.26 | $1.00 |
| 2026-01-30 | $0.00 | $311,998.96 | $0.99 |
| 2026-01-31 | $0.00 | $443,024.50 | $1.00 |
| 2026-02-01 | $0.00 | $542,496.39 | $1.00 |
| 2026-02-02 | $0.00 | $324,888.02 | $1.01 |
| 2026-02-03 | $0.00 | $614,621.70 | $1.01 |
| 2026-02-04 | $0.00 | $482,222.03 | $1.00 |
| 2026-02-05 | $0.00 | $232,070.09 | $1.02 |
| 2026-02-06 | $0.00 | $298,520.86 | $1.00 |
| 2026-02-07 | $0.00 | $482,056.68 | $0.98 |
| 2026-02-08 | $0.00 | $318,124.52 | $0.99 |
| 2026-02-09 | $0.00 | $237,639.79 | $1.00 |
| 2026-02-10 | $0.00 | $959,614.43 | $1.11 |
| 2026-02-11 | $0.00 | $673,221.49 | $1.00 |
| 2026-02-12 | $0.00 | $227,325.87 | $1.00 |
| 2026-02-13 | $0.00 | $136,176.58 | $1.00 |
| 2026-02-14 | $0.00 | $196,371.50 | $1.00 |
| 2026-02-15 | $0.00 | $105,237.04 | $1.01 |
| 2026-02-16 | $0.00 | $85,586.88 | $1.00 |
| 2026-02-17 | $0.00 | $127,406.49 | $1.00 |
| 2026-02-18 | $0.00 | $163,924.40 | $1.00 |
| 2026-02-19 | $0.00 | $349,705.45 | $1.00 |
| 2026-02-20 | $0.00 | $317,366.47 | $1.02 |
| 2026-02-21 | $0.00 | $334,133.19 | $0.96 |
| 2026-02-22 | $0.00 | $170,917.14 | $1.00 |
| 2026-02-23 | $0.00 | $151,212.97 | $1.00 |
| 2026-02-24 | $0.00 | $483,092.31 | $0.95 |
| 2026-02-25 | $0.00 | $219,401.49 | $1.00 |
| 2026-02-26 | $0.00 | $339,259.36 | $1.00 |
| 2026-02-27 | $0.00 | $214,692.78 | $1.00 |
| 2026-02-28 | $0.00 | $199,919.40 | $1.00 |
| 2026-03-01 | $0.00 | $210,725.73 | $1.00 |
| 2026-03-02 | $0.00 | $135,643.16 | $1.02 |
| 2026-03-03 | $0.00 | $320,245.21 | $1.00 |
| 2026-03-04 | $0.00 | $175,713.46 | $1.00 |
| 2026-03-05 | $0.00 | $398,404.01 | $1.00 |
| 2026-03-06 | $0.00 | $331,002.05 | $1.00 |
| 2026-03-07 | $0.00 | $267,696.63 | $1.00 |
| 2026-03-08 | $0.00 | $592,074.29 | $0.99 |
| 2026-03-09 | $0.00 | $522,628.33 | $0.94 |
| 2026-03-10 | $0.00 | $205,719.78 | $1.00 |
| 2026-03-11 | $0.00 | $201,066.23 | $1.00 |
| 2026-03-12 | $0.00 | $110,408.43 | $1.00 |
| 2026-03-13 | $0.00 | $124,302.43 | $1.00 |
| 2026-03-14 | $0.00 | $425,236.52 | $1.00 |
| 2026-03-15 | $0.00 | $172,566.82 | $1.00 |
| 2026-03-16 | $0.00 | $607,771.88 | $0.99 |
| 2026-03-17 | $0.00 | $343,899.33 | $1.00 |
| 2026-03-18 | $0.00 | $812,887.14 | $1.00 |
| 2026-03-19 | $0.00 | $559,004.71 | $1.00 |
| 2026-03-20 | $0.00 | $256,790.35 | $1.00 |
| 2026-03-21 | $0.00 | $262,530.29 | $1.01 |
| 2026-03-22 | $0.00 | $130,243.09 | $1.00 |
| 2026-03-23 | $0.00 | $194,893.44 | $1.00 |
| 2026-03-24 | $0.00 | $148,558.79 | $0.96 |
| 2026-03-25 | $0.00 | $180,481.92 | $1.01 |
| 2026-03-26 | $0.00 | $44,925.08 | $1.00 |
| 2026-03-27 | $0.00 | $381,956.65 | $1.00 |
| 2026-03-28 | $0.00 | $252,340.81 | $1.00 |
| 2026-03-29 | $0.00 | $266,397.27 | $1.00 |
| 2026-03-30 | $0.00 | $138,636.09 | $1.00 |
| 2026-03-31 | $0.00 | $246,491.18 | $1.01 |
| 2026-04-01 | $0.00 | $110,852.45 | $1.00 |
| 2026-04-02 | $0.00 | $154,514.41 | $1.00 |
| 2026-04-03 | $0.00 | $83,734.51 | $1.00 |
| 2026-04-04 | $0.00 | $65,852.21 | $1.00 |
| 2026-04-05 | $0.00 | $24,311.71 | $1.00 |
| 2026-04-06 | $0.00 | $88,514.91 | $1.00 |
| 2026-04-07 | $0.00 | $91,998.00 | $1.00 |
| 2026-04-08 | $0.00 | $190,730.52 | $0.99 |
| 2026-04-09 | $0.00 | $259,650.68 | $1.00 |
| 2026-04-10 | $0.00 | $141,989.71 | $1.00 |
| 2026-04-11 | $0.00 | $230,342.07 | $1.00 |
| 2026-04-12 | $0.00 | $117,521.24 | $1.01 |
| 2026-04-13 | $0.00 | $76,689.16 | $1.00 |
| 2026-04-14 | $0.00 | $170,450.19 | $1.00 |
| 2026-04-15 | $0.00 | $227,076.52 | $1.00 |
| 2026-04-16 | $0.00 | $359,549.87 | $1.00 |
| 2026-04-17 | $0.00 | $224,988.52 | $1.00 |
| 2026-04-18 | $0.00 | $302,961.90 | $1.00 |
| 2026-04-19 | $0.00 | $244,366.01 | $1.00 |
| 2026-04-20 | $0.00 | $227,640.82 | $1.00 |
| 2026-04-21 | $0.00 | $95,303.25 | $0.98 |
| 2026-04-22 | $0.00 | $139,212.12 | $0.98 |
| 2026-04-23 | $0.00 | $203,416.02 | $1.00 |
| 2026-04-24 | $0.00 | $193,340.02 | $1.02 |
| 2026-04-25 | $0.00 | $181,525.17 | $0.99 |
| 2026-04-26 | $0.00 | $137,693.18 | $1.00 |
| 2026-04-27 | $0.00 | $185,910.05 | $0.99 |
| 2026-04-28 | $0.00 | $133,968.33 | $1.00 |
| 2026-04-29 | $0.00 | $101,594.93 | $1.00 |
| 2026-04-30 | $0.00 | $281,022.62 | $1.00 |
| 2026-05-01 | $0.00 | $172,853.11 | $1.00 |
| 2026-05-02 | $0.00 | $171,192.09 | $1.00 |
| 2026-05-03 | $0.00 | $79,313.94 | $1.00 |
| 2026-05-04 | $0.00 | $174,221.34 | $1.00 |
| 2026-05-05 | $0.00 | $130,284.03 | $1.00 |
| 2026-05-06 | $0.00 | $222,087.66 | $1.00 |
| 2026-05-07 | $0.00 | $175,792.10 | $1.00 |
| 2026-05-08 | $0.00 | $166,845.05 | $0.98 |
| 2026-05-09 | $0.00 | $99,092.79 | $0.96 |
| 2026-05-10 | $0.00 | $126,501.01 | $1.00 |
| 2026-05-11 | $0.00 | $245,799.58 | $0.96 |
| 2026-05-12 | $0.00 | $328,751.51 | $0.99 |
| 2026-05-13 | $0.00 | $68,055.50 | $0.99 |
| 2026-05-14 | $0.00 | $72,921.91 | $1.00 |
| 2026-05-15 | $0.00 | $164,696.97 | $0.98 |
| 2026-05-16 | $0.00 | $124,376.89 | $0.97 |
| 2026-05-17 | $0.00 | $65,285.86 | $1.01 |
| 2026-05-18 | $0.00 | $424,096.65 | $1.00 |
| 2026-05-19 | $0.00 | $153,142.37 | $0.97 |
| 2026-05-20 | $0.00 | $326,302.57 | $0.98 |
| 2026-05-21 | $0.00 | $162,792.27 | $1.03 |
| 2026-05-22 | $0.00 | $360,674.05 | $1.02 |
| 2026-05-23 | $0.00 | $190,670.47 | $0.98 |
| 2026-05-24 | $0.00 | $176,417.29 | $0.97 |
| 2026-05-25 | $0.00 | $96,675.17 | $0.98 |
| 2026-05-26 | $0.00 | $102,713.94 | $0.97 |
| 2026-05-27 | $0.00 | $406,806.02 | $1.00 |
| 2026-05-28 | $0.00 | $338,978.71 | $0.96 |
| 2026-05-29 | $0.00 | $234,910.05 | $1.02 |
| 2026-05-30 | $0.00 | $62,783.97 | $1.00 |
| 2026-05-31 | $0.00 | $381,973.47 | $1.01 |
| 2026-06-01 | $0.00 | $56,166.06 | $1.00 |
| 2026-06-02 | $0.00 | $205,071.50 | $1.00 |
| 2026-06-03 | $0.00 | $294,372.29 | $1.01 |
| 2026-06-04 | $0.00 | $265,217.03 | $1.02 |
| 2026-06-05 | $0.00 | $594,991.54 | $1.03 |
| 2026-06-06 | $0.00 | $266,580.91 | $0.96 |
| 2026-06-07 | $0.00 | $321,596.13 | $1.03 |
| 2026-06-08 | $0.00 | $666,717.45 | $0.98 |
| 2026-06-09 | $0.00 | $573,675.88 | $1.00 |
| 2026-06-10 | $0.00 | $211,298.77 | $1.02 |
| 2026-06-11 | $0.00 | $231,669.43 | $1.05 |
| 2026-06-12 | $0.00 | $383,036.78 | $0.99 |
| 2026-06-13 | $0.00 | $308,976.23 | $1.04 |
| 2026-06-14 | $0.00 | $253,157.95 | $1.01 |
| 2026-06-15 | $0.00 | $123,044.55 | $1.00 |
| 2026-06-16 | $0.00 | $127,397.16 | $1.03 |
| 2026-06-17 | $0.00 | $348,304.63 | $0.99 |
| 2026-06-18 | $0.00 | $82,123.91 | $1.02 |
| 2026-06-19 | $0.00 | $147,743.75 | $1.00 |
| 2026-06-20 | $0.00 | $126,167.42 | $0.99 |
| 2026-06-21 | $0.00 | $141,929.96 | $1.02 |
| 2026-06-22 | $0.00 | $154,617.17 | $1.02 |
| 2026-06-23 | $0.00 | $234,477.44 | $0.99 |
| 2026-06-24 | $0.00 | $161,184.01 | $1.01 |
| 2026-06-25 | $0.00 | $237,271.09 | $1.00 |
| 2026-06-26 | $0.00 | $133,834.58 | $0.99 |
| 2026-06-27 | $0.00 | $93,243.27 | $1.00 |
| 2026-06-28 | $0.00 | $90,873.79 | $1.00 |
| 2026-06-29 | $0.00 | $104,144.92 | $0.98 |
| 2026-06-30 | $0.00 | $176,275.76 | $1.00 |
| 2026-07-01 | $0.00 | $102,053.00 | $0.96 |
| 2026-07-02 | $0.00 | $255,417.06 | $1.01 |
| 2026-07-03 | $0.00 | $152,614.07 | $0.99 |
| 2026-07-04 | $0.00 | $85,391.51 | $0.97 |
| 2026-07-05 | $0.00 | $96,112.54 | $0.99 |
| 2026-07-06 | $0.00 | $138,851.75 | $1.00 |
| 2026-07-07 | $0.00 | $113,736.37 | $0.96 |
| 2026-07-08 | $0.00 | $101,692.17 | $0.99 |
| 2026-07-09 | $0.00 | $91,565.44 | $1.00 |
| 2026-07-10 | $0.00 | $39,318.83 | $1.02 |
| 2026-07-11 | $0.00 | $171,342.53 | $0.96 |
| 2026-07-12 | $0.00 | $93,758.95 | $1.00 |
| 2026-07-13 | $0.00 | $115,451.16 | $0.98 |
| 2026-07-14 | $0.00 | $158,667.89 | $0.98 |
| 2026-07-15 | $0.00 | $280,706.46 | $1.00 |
| 2026-07-16 | $0.00 | $632,045.10 | $0.97 |
| 2026-07-17 | $0.00 | $240,157.69 | $0.99 |
| 2026-07-18 | $0.00 | $134,417.55 | $1.00 |
| 2026-07-19 | $0.00 | $143,274.64 | $1.03 |
| 2026-07-20 | $0.00 | $54,908.82 | $1.00 |
| 2026-07-21 | $0.00 | $91,303.57 | $1.01 |
| 2026-07-22 | $0.00 | $156,614.16 | $1.00 |
| 2026-07-23 | $0.00 | $259,963.34 | $1.01 |
| 2026-07-24 | $0.00 | $55,525.34 | $0.98 |
| 2026-07-25 | $0.00 | $340,358.40 | $1.02 |
| 2026-07-26 | $0.00 | $354,319.39 | $1.00 |
| 2026-07-27 | $0.00 | $980,878.90 | $0.96 |
| 2026-07-28 | $0.00 | $1,054,331.07 | $0.97 |
| 2026-07-29 | $0.00 | $955,663.34 | $0.99 |
| 2026-07-30 | $0.00 | $1,103,179.07 | $1.04 |
| 2026-07-31 | $0.00 | $1,219,059.64 | $0.83 |
| 2026-08-01 | $0.00 | $1,749,048.78 | $0.92 |
| 2026-08-02 | $0.00 | $927,333.75 | $1.07 |
| 2026-08-03 | $0.00 | $554,990.77 | $1.00 |
| 2026-08-04 | $0.00 | $693,288.03 | $1.00 |
| 2026-08-05 | $0.00 | $923,556.42 | $1.06 |
| 2026-08-06 | $0.00 | $1,020,541.66 | $1.00 |
| 2026-08-07 | $0.00 | $224,610.96 | $1.16 |
| 2026-08-08 | $0.00 | $1,114,716.15 | $1.22 |
| 2026-08-09 | $0.00 | $345,434.83 | $0.99 |
| 2026-08-10 | $0.00 | $1,214,430.96 | $1.00 |
| 2026-08-11 | $0.00 | $961,145.16 | $1.00 |
| 2026-08-12 | $0.00 | $1,202,739.00 | $1.00 |
| 2026-08-13 | $0.00 | $709,553.63 | $0.99 |
| 2026-08-14 | $0.00 | $458,170.70 | $1.00 |
| 2026-08-15 | $0.00 | $228,040.87 | $1.00 |
| 2026-08-16 | $0.00 | $791,129.45 | $1.00 |
| 2026-08-17 | $0.00 | $530,964.54 | $1.00 |
| 2026-08-18 | $0.00 | $401,134.04 | $1.00 |
| 2026-08-19 | $0.00 | $1,941,562.93 | $1.00 |
| 2026-08-20 | $0.00 | $1,744,890.43 | $1.00 |
| 2026-08-21 | $0.00 | $1,072,687.12 | $1.00 |
| 2026-08-22 | $0.00 | $2,147,040.20 | $1.00 |
| 2026-08-23 | $0.00 | $1,448,175.14 | $1.00 |
| 2026-08-24 | $0.00 | $293,129.82 | $1.00 |
| 2026-08-25 | $0.00 | $1,147,629.92 | $1.00 |
| 2026-08-26 | $0.00 | $978,232.71 | $1.00 |
| 2026-08-27 | $0.00 | $1,281,605.18 | $1.00 |
| 2026-08-28 | $0.00 | $1,304,615.10 | $1.00 |
| 2026-08-29 | $0.00 | $506,992.31 | $1.00 |
| 2026-08-30 | $0.00 | $526,081.97 | $1.00 |
| 2026-08-31 | $0.00 | $707,580.42 | $1.00 |
| 2026-09-01 | $0.00 | $876,339.99 | $1.00 |
| 2026-09-02 | $0.00 | $752,332.34 | $1.00 |
| 2026-09-03 | $0.00 | $776,368.38 | $1.00 |
| 2026-09-04 | $0.00 | $854,455.61 | $1.00 |
| 2026-09-05 | $0.00 | $437,344.98 | $1.00 |
| 2026-09-06 | $0.00 | $286,863.18 | $1.00 |
| 2026-09-07 | $0.00 | $465,617.16 | $1.00 |
| 2026-09-08 | $0.00 | $980,718.95 | $1.00 |
| 2026-09-09 | $0.00 | $904,575.18 | $1.00 |
| 2026-09-10 | $0.00 | $794,132.18 | $1.00 |
| 2026-09-11 | $0.00 | $731,783.63 | $1.00 |
| 2026-09-11 | $0.00 | $637,173.08 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
