Cryptopia BCPI N/A
$12.00 0.45% (1d)
Market Overview
Cryptopia current market price is $12.00 with a 24 hour trading volume of $56,253. The total available supply of Cryptopia is 2,160.00K BCPI with a maximum supply of 2,160.00K BCPI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCPI price is 0.48% up in the last one hour.
The high price of the Cryptopia is $12.35 and low price is $11.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cryptopia Rank
(Not Available)
Cryptopia Price
$12.00
Market Cap
$0 0%
Fully Diluted Valuation
$25.92M
Trading Volume(24h)
$56,253
Circulating Supply
0 BCPI
Total Supply
2,160.00K BCPI
Max Supply
2,160.00K BCPI
High(24h)
$12.35
Low(24h)
$11.94
All-time High
$16.22 25.99%
12 Jun 2026
All-time Low
$0.693 1631.48%
04 Jul 2025
Cryptocurrency Cryptopia Calculator
Want to convert more cryptocurrencies?
Cryptopia Historical Data Chart
1h
0.48%
24h
0.45%
7d
1.28%
14d
2.89%
30d
15.82%
60d
73.84%
200d
257.7%
1y
802.92%
Cryptopia Historical Data
Historical data of Cryptopia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $8,690.45 | $1.45 |
| 2025-07-28 | $0.00 | $7,015.95 | $1.41 |
| 2025-07-29 | $0.00 | $9,047.02 | $1.46 |
| 2025-07-30 | $0.00 | $6,303.00 | $1.60 |
| 2025-07-31 | $0.00 | $5,676.66 | $1.49 |
| 2025-08-01 | $0.00 | $2,937.34 | $1.47 |
| 2025-08-02 | $0.00 | $3,434.75 | $1.50 |
| 2025-08-03 | $0.00 | $6,483.69 | $1.48 |
| 2025-08-04 | $0.00 | $2,445.25 | $1.49 |
| 2025-08-05 | $0.00 | $97,095.16 | $1.96 |
| 2025-08-06 | $0.00 | $23,553.87 | $1.97 |
| 2025-08-07 | $0.00 | $11,927.30 | $1.94 |
| 2025-08-08 | $0.00 | $5,502.88 | $1.92 |
| 2025-08-09 | $0.00 | $4,992.11 | $1.90 |
| 2025-08-10 | $0.00 | $9,915.80 | $1.96 |
| 2025-08-11 | $0.00 | $4,810.31 | $2.00 |
| 2025-08-12 | $0.00 | $7,920.06 | $2.21 |
| 2025-08-13 | $0.00 | $49,597.05 | $2.58 |
| 2025-08-14 | $0.00 | $32,790.42 | $2.74 |
| 2025-08-15 | $0.00 | $18,938.35 | $2.84 |
| 2025-08-16 | $0.00 | $8,163.06 | $2.67 |
| 2025-08-17 | $0.00 | $1,852.84 | $2.73 |
| 2025-08-18 | $0.00 | $18,122.89 | $2.71 |
| 2025-08-19 | $0.00 | $18,397.62 | $2.54 |
| 2025-08-20 | $0.00 | $17,415.55 | $2.33 |
| 2025-08-21 | $0.00 | $27,652.69 | $2.44 |
| 2025-08-22 | $0.00 | $6,252.91 | $2.51 |
| 2025-08-23 | $0.00 | $8,642.06 | $2.49 |
| 2025-08-24 | $0.00 | $4,830.58 | $2.37 |
| 2025-08-25 | $0.00 | $4,883.88 | $2.30 |
| 2025-08-26 | $0.00 | $2,676.63 | $2.31 |
| 2025-08-27 | $0.00 | $9,866.21 | $2.41 |
| 2025-08-28 | $0.00 | $2,753.51 | $2.29 |
| 2025-08-29 | $0.00 | $18,258.24 | $2.41 |
| 2025-08-30 | $0.00 | $20,790.24 | $2.41 |
| 2025-08-31 | $0.00 | $2,429.54 | $2.34 |
| 2025-09-01 | $0.00 | $4,650.71 | $2.25 |
| 2025-09-02 | $0.00 | $6,124.21 | $2.24 |
| 2025-09-03 | $0.00 | $12,236.17 | $2.11 |
| 2025-09-04 | $0.00 | $24,840.51 | $1.85 |
| 2025-09-05 | $0.00 | $454.13 | $1.83 |
| 2025-09-06 | $0.00 | $4,720.04 | $1.91 |
| 2025-09-07 | $0.00 | $3,211.62 | $1.92 |
| 2025-09-08 | $0.00 | $8,368.23 | $1.86 |
| 2025-09-09 | $0.00 | $2,753.72 | $1.83 |
| 2025-09-10 | $0.00 | $1,059.86 | $1.80 |
| 2025-09-11 | $0.00 | $6,090.11 | $1.67 |
| 2025-09-12 | $0.00 | $855.77 | $1.65 |
| 2025-09-13 | $0.00 | $2,873.86 | $1.69 |
| 2025-09-14 | $0.00 | $393.35 | $1.69 |
| 2025-09-15 | $0.00 | $2,084.63 | $1.65 |
| 2025-09-16 | $0.00 | $2,615.34 | $1.66 |
| 2025-09-17 | $0.00 | $347.33 | $1.65 |
| 2025-09-18 | $0.00 | $692.71 | $1.64 |
| 2025-09-19 | $0.00 | $432.06 | $1.63 |
| 2025-09-20 | $0.00 | $2,374.29 | $1.57 |
| 2025-09-21 | $0.00 | $1,205.84 | $1.56 |
| 2025-09-22 | $0.00 | $2,103.18 | $1.58 |
| 2025-09-23 | $0.00 | $29,608.05 | $1.84 |
| 2025-09-24 | $0.00 | $15,712.45 | $2.01 |
| 2025-09-25 | $0.00 | $9,310.63 | $1.98 |
| 2025-09-26 | $0.00 | $50,712.99 | $2.45 |
| 2025-09-27 | $0.00 | $39,950.89 | $2.47 |
| 2025-09-28 | $0.00 | $18,284.21 | $2.31 |
| 2025-09-29 | $0.00 | $11,415.71 | $2.24 |
| 2025-09-30 | $0.00 | $12,017.58 | $2.46 |
| 2025-10-01 | $0.00 | $98,533.67 | $2.68 |
| 2025-10-02 | $0.00 | $129,134.49 | $3.08 |
| 2025-10-03 | $0.00 | $107,384.18 | $3.27 |
| 2025-10-04 | $0.00 | $73,924.68 | $3.10 |
| 2025-10-05 | $0.00 | $14,464.26 | $3.11 |
| 2025-10-06 | $0.00 | $10,363.59 | $3.00 |
| 2025-10-07 | $0.00 | $15,708.12 | $2.72 |
| 2025-10-08 | $0.00 | $36,769.23 | $2.61 |
| 2025-10-09 | $0.00 | $31,008.20 | $2.12 |
| 2025-10-10 | $0.00 | $25,218.80 | $1.85 |
| 2025-10-11 | $0.00 | $8,391.22 | $1.76 |
| 2025-10-12 | $0.00 | $16,973.87 | $1.90 |
| 2025-10-13 | $0.00 | $7,918.29 | $1.72 |
| 2025-10-14 | $0.00 | $12,323.89 | $1.80 |
| 2025-10-15 | $0.00 | $22,623.01 | $2.23 |
| 2025-10-16 | $0.00 | $13,661.87 | $2.02 |
| 2025-10-17 | $0.00 | $7,060.27 | $1.84 |
| 2025-10-18 | $0.00 | $1,670.48 | $1.82 |
| 2025-10-19 | $0.00 | $11,722.17 | $1.99 |
| 2025-10-20 | $0.00 | $110,712.99 | $3.18 |
| 2025-10-21 | $0.00 | $159,254.75 | $3.71 |
| 2025-10-22 | $0.00 | $195,458.35 | $4.58 |
| 2025-10-23 | $0.00 | $158,341.23 | $5.07 |
| 2025-10-24 | $0.00 | $54,334.22 | $5.39 |
| 2025-10-25 | $0.00 | $119,730.40 | $4.74 |
| 2025-10-26 | $0.00 | $30,347.51 | $4.71 |
| 2025-10-27 | $0.00 | $53,318.96 | $4.67 |
| 2025-10-28 | $0.00 | $44,168.88 | $4.50 |
| 2025-10-29 | $0.00 | $25,690.24 | $4.62 |
| 2025-10-30 | $0.00 | $24,305.59 | $4.87 |
| 2025-10-31 | $0.00 | $117,277.61 | $4.90 |
| 2025-11-01 | $0.00 | $114,534.84 | $5.32 |
| 2025-11-02 | $0.00 | $166,411.44 | $4.86 |
| 2025-11-03 | $0.00 | $156,004.58 | $4.29 |
| 2025-11-04 | $0.00 | $45,039.09 | $4.00 |
| 2025-11-05 | $0.00 | $123,474.21 | $3.73 |
| 2025-11-06 | $0.00 | $30,779.46 | $3.82 |
| 2025-11-07 | $0.00 | $23,525.02 | $4.33 |
| 2025-11-08 | $0.00 | $13,390.87 | $4.16 |
| 2025-11-09 | $0.00 | $56,152.30 | $4.34 |
| 2025-11-10 | $0.00 | $36,298.89 | $4.21 |
| 2025-11-11 | $0.00 | $11,589.65 | $4.45 |
| 2025-11-12 | $0.00 | $16,534.15 | $4.15 |
| 2025-11-13 | $0.00 | $6,534.10 | $4.14 |
| 2025-11-14 | $0.00 | $30,450.18 | $4.56 |
| 2025-11-15 | $0.00 | $56,387.13 | $5.32 |
| 2025-11-16 | $0.00 | $29,720.82 | $5.13 |
| 2025-11-17 | $0.00 | $9,648.66 | $4.83 |
| 2025-11-18 | $0.00 | $26,002.21 | $4.96 |
| 2025-11-19 | $0.00 | $14,824.74 | $4.77 |
| 2025-11-20 | $0.00 | $5,081.07 | $4.78 |
| 2025-11-21 | $0.00 | $33,450.15 | $4.94 |
| 2025-11-22 | $0.00 | $8,151.38 | $4.68 |
| 2025-11-23 | $0.00 | $5,636.22 | $4.42 |
| 2025-11-24 | $0.00 | $11,725.15 | $4.59 |
| 2025-11-25 | $0.00 | $17,554.16 | $4.55 |
| 2025-11-26 | $0.00 | $21,298.97 | $4.34 |
| 2025-11-27 | $0.00 | $15,137.90 | $4.47 |
| 2025-11-28 | $0.00 | $7,915.88 | $4.42 |
| 2025-11-29 | $0.00 | $4,723.33 | $4.32 |
| 2025-11-30 | $0.00 | $5,303.55 | $4.22 |
| 2025-12-01 | $0.00 | $15,082.37 | $4.35 |
| 2025-12-02 | $0.00 | $11,807.09 | $4.34 |
| 2025-12-03 | $0.00 | $19,130.02 | $4.42 |
| 2025-12-04 | $0.00 | $34,094.67 | $4.84 |
| 2025-12-05 | $0.00 | $17,609.35 | $4.45 |
| 2025-12-06 | $0.00 | $10,411.08 | $4.39 |
| 2025-12-07 | $0.00 | $16,825.39 | $4.33 |
| 2025-12-08 | $0.00 | $8,913.53 | $4.23 |
| 2025-12-09 | $0.00 | $14,352.00 | $4.44 |
| 2025-12-10 | $0.00 | $4,365.97 | $4.49 |
| 2025-12-11 | $0.00 | $20,558.61 | $4.70 |
| 2025-12-12 | $0.00 | $19,378.77 | $4.85 |
| 2025-12-13 | $0.00 | $32,388.80 | $4.74 |
| 2025-12-14 | $0.00 | $12,371.22 | $4.52 |
| 2025-12-15 | $0.00 | $22,259.34 | $4.53 |
| 2025-12-16 | $0.00 | $8,937.84 | $4.47 |
| 2025-12-17 | $0.00 | $19,820.40 | $4.80 |
| 2025-12-18 | $0.00 | $9,756.65 | $4.50 |
| 2025-12-19 | $0.00 | $18,553.75 | $4.47 |
| 2025-12-20 | $0.00 | $9,701.70 | $4.38 |
| 2025-12-21 | $0.00 | $3,726.23 | $4.33 |
| 2025-12-22 | $0.00 | $3,045.19 | $4.22 |
| 2025-12-23 | $0.00 | $5,602.86 | $4.25 |
| 2025-12-24 | $0.00 | $3,101.47 | $4.23 |
| 2025-12-25 | $0.00 | $16,484.08 | $4.28 |
| 2025-12-26 | $0.00 | $4,715.75 | $4.18 |
| 2025-12-27 | $0.00 | $2,242.15 | $4.13 |
| 2025-12-28 | $0.00 | $2,038.19 | $4.19 |
| 2025-12-29 | $0.00 | $4,676.60 | $4.09 |
| 2025-12-30 | $0.00 | $2,486.39 | $4.04 |
| 2025-12-31 | $0.00 | $9,726.16 | $3.85 |
| 2026-01-01 | $0.00 | $10,256.63 | $3.57 |
| 2026-01-02 | $0.00 | $32,152.99 | $3.75 |
| 2026-01-03 | $0.00 | $4,010.69 | $3.68 |
| 2026-01-04 | $0.00 | $28,239.18 | $3.72 |
| 2026-01-05 | $0.00 | $20,631.47 | $3.42 |
| 2026-01-06 | $0.00 | $6,608.24 | $3.33 |
| 2026-01-07 | $0.00 | $4,084.61 | $3.38 |
| 2026-01-08 | $0.00 | $10,265.07 | $3.37 |
| 2026-01-09 | $0.00 | $14,863.20 | $3.17 |
| 2026-01-10 | $0.00 | $3,613.21 | $3.02 |
| 2026-01-11 | $0.00 | $16,545.80 | $2.95 |
| 2026-01-12 | $0.00 | $19,282.24 | $2.80 |
| 2026-01-13 | $0.00 | $8,607.53 | $2.68 |
| 2026-01-14 | $0.00 | $9,293.96 | $2.79 |
| 2026-01-15 | $0.00 | $37,590.63 | $2.85 |
| 2026-01-16 | $0.00 | $30,760.49 | $2.82 |
| 2026-01-17 | $0.00 | $10,425.98 | $2.74 |
| 2026-01-18 | $0.00 | $2,180.39 | $2.77 |
| 2026-01-19 | $0.00 | $44,510.31 | $2.66 |
| 2026-01-20 | $0.00 | $10,039.62 | $2.63 |
| 2026-01-21 | $0.00 | $9,934.55 | $2.54 |
| 2026-01-22 | $0.00 | $27,660.36 | $1.94 |
| 2026-01-23 | $0.00 | $26,077.21 | $1.97 |
| 2026-01-24 | $0.00 | $9,693.97 | $2.02 |
| 2026-01-25 | $0.00 | $11,652.59 | $2.30 |
| 2026-01-26 | $0.00 | $19,860.54 | $2.10 |
| 2026-01-27 | $0.00 | $15,007.27 | $2.03 |
| 2026-01-28 | $0.00 | $10,317.44 | $2.02 |
| 2026-01-29 | $0.00 | $1,356.52 | $2.02 |
| 2026-01-30 | $0.00 | $9,402.78 | $2.10 |
| 2026-01-31 | $0.00 | $7,753.10 | $2.04 |
| 2026-02-01 | $0.00 | $7,213.98 | $2.04 |
| 2026-02-02 | $0.00 | $10,973.88 | $2.00 |
| 2026-02-03 | $0.00 | $6,412.83 | $2.15 |
| 2026-02-04 | $0.00 | $7,736.24 | $2.15 |
| 2026-02-05 | $0.00 | $3,281.11 | $2.15 |
| 2026-02-06 | $0.00 | $2,272.37 | $2.10 |
| 2026-02-07 | $0.00 | $4,334.40 | $2.11 |
| 2026-02-08 | $0.00 | $5,714.14 | $2.12 |
| 2026-02-09 | $0.00 | $37,682.28 | $2.33 |
| 2026-02-10 | $0.00 | $5,357.82 | $2.13 |
| 2026-02-11 | $0.00 | $5,404.46 | $2.05 |
| 2026-02-12 | $0.00 | $6,152.79 | $2.04 |
| 2026-02-13 | $0.00 | $4,854.06 | $2.01 |
| 2026-02-14 | $0.00 | $25,285.39 | $1.56 |
| 2026-02-15 | $0.00 | $7,639.21 | $1.61 |
| 2026-02-16 | $0.00 | $20,430.56 | $1.54 |
| 2026-02-17 | $0.00 | $22,610.43 | $1.50 |
| 2026-02-18 | $0.00 | $989.55 | $1.52 |
| 2026-02-19 | $0.00 | $5,833.41 | $1.51 |
| 2026-02-20 | $0.00 | $1,315.81 | $1.56 |
| 2026-02-21 | $0.00 | $1,436.45 | $1.54 |
| 2026-02-22 | $0.00 | $555.84 | $1.53 |
| 2026-02-23 | $0.00 | $15,215.66 | $1.63 |
| 2026-02-24 | $0.00 | $5,546.30 | $1.59 |
| 2026-02-25 | $0.00 | $1,012.89 | $1.58 |
| 2026-02-26 | $0.00 | $10,122.09 | $1.47 |
| 2026-02-27 | $0.00 | $5,948.38 | $1.62 |
| 2026-02-28 | $0.00 | $3,165.04 | $1.56 |
| 2026-03-01 | $0.00 | $1,500.10 | $1.58 |
| 2026-03-02 | $0.00 | $36,574.93 | $2.22 |
| 2026-03-03 | $0.00 | $1,805.13 | $2.27 |
| 2026-03-04 | $0.00 | $31,314.57 | $2.21 |
| 2026-03-05 | $0.00 | $4,408.20 | $2.25 |
| 2026-03-06 | $0.00 | $571.55 | $2.27 |
| 2026-03-07 | $0.00 | $4,857.42 | $2.23 |
| 2026-03-08 | $0.00 | $3,625.89 | $2.21 |
| 2026-03-09 | $0.00 | $3,115.86 | $2.20 |
| 2026-03-10 | $0.00 | $1,206.53 | $2.13 |
| 2026-03-11 | $0.00 | $2,305.14 | $2.02 |
| 2026-03-12 | $0.00 | $210.60 | $2.03 |
| 2026-03-13 | $0.00 | $525.02 | $2.05 |
| 2026-03-14 | $0.00 | $46,462.03 | $3.06 |
| 2026-03-15 | $0.00 | $219,569.30 | $4.39 |
| 2026-03-16 | $0.00 | $96,155.65 | $5.12 |
| 2026-03-17 | $0.00 | $73,845.00 | $5.43 |
| 2026-03-18 | $0.00 | $95,798.90 | $5.99 |
| 2026-03-19 | $0.00 | $59,286.92 | $5.89 |
| 2026-03-20 | $0.00 | $50,198.27 | $5.14 |
| 2026-03-21 | $0.00 | $32,260.31 | $4.63 |
| 2026-03-22 | $0.00 | $26,807.70 | $4.50 |
| 2026-03-23 | $0.00 | $11,452.26 | $4.21 |
| 2026-03-24 | $0.00 | $29,811.99 | $4.23 |
| 2026-03-25 | $0.00 | $10,207.13 | $3.74 |
| 2026-03-26 | $0.00 | $13,881.62 | $3.94 |
| 2026-03-27 | $0.00 | $13,690.42 | $4.50 |
| 2026-03-28 | $0.00 | $13,869.64 | $4.34 |
| 2026-03-29 | $0.00 | $4,603.18 | $4.29 |
| 2026-03-30 | $0.00 | $16,901.67 | $3.98 |
| 2026-03-31 | $0.00 | $857.96 | $3.93 |
| 2026-04-01 | $0.00 | $2,182.31 | $3.99 |
| 2026-04-02 | $0.00 | $30,329.69 | $4.55 |
| 2026-04-03 | $0.00 | $18,861.74 | $4.26 |
| 2026-04-04 | $0.00 | $7,846.65 | $4.35 |
| 2026-04-05 | $0.00 | $33,334.58 | $4.26 |
| 2026-04-06 | $0.00 | $6,943.92 | $4.24 |
| 2026-04-07 | $0.00 | $5,999.47 | $4.33 |
| 2026-04-08 | $0.00 | $10,745.81 | $4.37 |
| 2026-04-09 | $0.00 | $8,839.06 | $4.41 |
| 2026-04-10 | $0.00 | $12,594.75 | $4.33 |
| 2026-04-11 | $0.00 | $11,610.02 | $4.45 |
| 2026-04-12 | $0.00 | $5,289.02 | $4.53 |
| 2026-04-13 | $0.00 | $23,099.08 | $5.12 |
| 2026-04-14 | $0.00 | $25,232.17 | $4.83 |
| 2026-04-15 | $0.00 | $13,812.53 | $4.34 |
| 2026-04-16 | $0.00 | $3,787.83 | $4.34 |
| 2026-04-17 | $0.00 | $2,369.48 | $4.33 |
| 2026-04-18 | $0.00 | $2,357.22 | $4.21 |
| 2026-04-19 | $0.00 | $16,247.02 | $4.36 |
| 2026-04-20 | $0.00 | $15,403.75 | $3.91 |
| 2026-04-21 | $0.00 | $9,847.32 | $3.88 |
| 2026-04-22 | $0.00 | $6,286.67 | $3.88 |
| 2026-04-23 | $0.00 | $2,092.71 | $3.89 |
| 2026-04-24 | $0.00 | $16,507.58 | $4.19 |
| 2026-04-25 | $0.00 | $79,850.31 | $5.01 |
| 2026-04-26 | $0.00 | $49,403.38 | $4.96 |
| 2026-04-27 | $0.00 | $31,163.51 | $5.18 |
| 2026-04-28 | $0.00 | $14,355.71 | $4.47 |
| 2026-04-29 | $0.00 | $4,610.55 | $4.66 |
| 2026-04-30 | $0.00 | $7,409.13 | $5.03 |
| 2026-05-01 | $0.00 | $59,997.26 | $5.56 |
| 2026-05-02 | $0.00 | $25,263.28 | $6.00 |
| 2026-05-03 | $0.00 | $7,428.55 | $5.65 |
| 2026-05-04 | $0.00 | $25,307.72 | $5.17 |
| 2026-05-05 | $0.00 | $10,884.21 | $5.02 |
| 2026-05-06 | $0.00 | $8,526.27 | $5.20 |
| 2026-05-07 | $0.00 | $30,218.16 | $5.39 |
| 2026-05-08 | $0.00 | $14,731.42 | $5.15 |
| 2026-05-09 | $0.00 | $23,858.57 | $4.77 |
| 2026-05-10 | $0.00 | $18,975.85 | $4.73 |
| 2026-05-11 | $0.00 | $2,913.65 | $4.75 |
| 2026-05-12 | $0.00 | $2,625.87 | $4.71 |
| 2026-05-13 | $0.00 | $686.93 | $4.71 |
| 2026-05-14 | $0.00 | $1,443.90 | $4.78 |
| 2026-05-15 | $0.00 | $3,169.25 | $4.65 |
| 2026-05-16 | $0.00 | $11,763.40 | $4.77 |
| 2026-05-17 | $0.00 | $5,202.73 | $4.83 |
| 2026-05-18 | $0.00 | $7,486.38 | $4.81 |
| 2026-05-19 | $0.00 | $3,301.68 | $4.80 |
| 2026-05-20 | $0.00 | $13,574.66 | $4.80 |
| 2026-05-21 | $0.00 | $36,913.85 | $5.74 |
| 2026-05-22 | $0.00 | $55,209.06 | $5.97 |
| 2026-05-23 | $0.00 | $10,490.97 | $6.10 |
| 2026-05-24 | $0.00 | $60,837.26 | $7.06 |
| 2026-05-25 | $0.00 | $39,153.81 | $6.46 |
| 2026-05-26 | $0.00 | $48,003.11 | $6.74 |
| 2026-05-27 | $0.00 | $14,992.50 | $6.94 |
| 2026-05-28 | $0.00 | $10,891.17 | $6.96 |
| 2026-05-29 | $0.00 | $61,961.59 | $7.88 |
| 2026-05-30 | $0.00 | $180,601.54 | $8.99 |
| 2026-05-31 | $0.00 | $73,803.37 | $9.16 |
| 2026-06-01 | $0.00 | $21,165.60 | $8.90 |
| 2026-06-02 | $0.00 | $50,187.37 | $9.13 |
| 2026-06-03 | $0.00 | $104,228.33 | $10.67 |
| 2026-06-04 | $0.00 | $229,484.28 | $12.60 |
| 2026-06-05 | $0.00 | $47,810.72 | $11.52 |
| 2026-06-06 | $0.00 | $122,481.49 | $12.56 |
| 2026-06-07 | $0.00 | $75,057.46 | $12.81 |
| 2026-06-08 | $0.00 | $57,809.45 | $12.68 |
| 2026-06-09 | $0.00 | $144,859.52 | $12.36 |
| 2026-06-10 | $0.00 | $34,687.52 | $12.66 |
| 2026-06-11 | $0.00 | $142,424.05 | $14.58 |
| 2026-06-12 | $0.00 | $143,530.63 | $15.12 |
| 2026-06-13 | $0.00 | $74,268.44 | $15.79 |
| 2026-06-14 | $0.00 | $74,416.69 | $15.37 |
| 2026-06-15 | $0.00 | $99,459.19 | $15.61 |
| 2026-06-16 | $0.00 | $47,243.35 | $15.55 |
| 2026-06-17 | $0.00 | $63,351.64 | $14.07 |
| 2026-06-18 | $0.00 | $25,805.44 | $14.27 |
| 2026-06-19 | $0.00 | $98,974.22 | $12.97 |
| 2026-06-20 | $0.00 | $18,940.87 | $12.56 |
| 2026-06-21 | $0.00 | $25,949.62 | $12.93 |
| 2026-06-22 | $0.00 | $65,158.76 | $13.42 |
| 2026-06-23 | $0.00 | $16,089.33 | $13.34 |
| 2026-06-24 | $0.00 | $30,979.28 | $14.06 |
| 2026-06-25 | $0.00 | $28,430.49 | $13.64 |
| 2026-06-26 | $0.00 | $55,251.67 | $14.24 |
| 2026-06-27 | $0.00 | $48,692.23 | $15.03 |
| 2026-06-28 | $0.00 | $22,689.62 | $14.46 |
| 2026-06-29 | $0.00 | $41,490.78 | $14.50 |
| 2026-06-30 | $0.00 | $13,519.95 | $14.01 |
| 2026-07-01 | $0.00 | $23,727.80 | $13.99 |
| 2026-07-02 | $0.00 | $20,980.79 | $13.41 |
| 2026-07-03 | $0.00 | $68,232.30 | $13.40 |
| 2026-07-04 | $0.00 | $53,371.33 | $13.52 |
| 2026-07-05 | $0.00 | $20,981.32 | $13.31 |
| 2026-07-06 | $0.00 | $98,942.12 | $12.41 |
| 2026-07-07 | $0.00 | $72,736.67 | $12.62 |
| 2026-07-08 | $0.00 | $71,673.50 | $11.97 |
| 2026-07-09 | $0.00 | $26,071.76 | $12.24 |
| 2026-07-10 | $0.00 | $35,122.84 | $12.22 |
| 2026-07-11 | $0.00 | $24,168.14 | $12.11 |
| 2026-07-12 | $0.00 | $68,236.53 | $12.09 |
| 2026-07-13 | $0.00 | $23,475.10 | $11.81 |
| 2026-07-14 | $0.00 | $11,338.79 | $11.75 |
| 2026-07-15 | $0.00 | $24,058.54 | $11.63 |
| 2026-07-16 | $0.00 | $94,905.59 | $11.54 |
| 2026-07-17 | $0.00 | $124,158.59 | $12.41 |
| 2026-07-18 | $0.00 | $70,052.89 | $12.06 |
| 2026-07-19 | $0.00 | $59,931.00 | $12.13 |
| 2026-07-20 | $0.00 | $49,333.18 | $11.39 |
| 2026-07-21 | $0.00 | $26,814.22 | $11.85 |
| 2026-07-22 | $0.00 | $24,679.68 | $12.17 |
| 2026-07-23 | $0.00 | $79,502.53 | $11.83 |
| 2026-07-24 | $0.00 | $58,587.87 | $11.55 |
| 2026-07-25 | $0.00 | $29,928.11 | $11.59 |
| 2026-07-26 | $0.00 | $55,769.26 | $11.94 |
| 2026-07-26 | $0.00 | $54,672.18 | $12.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
