Crumbcat CRUMB #8370
$0.0000090400 24.62% (1d)
Market Overview
Crumbcat current market price is $0.0000090400 with a 24 hour trading volume of $387. The total available supply of Crumbcat is 1.00B CRUMB with a maximum supply of 1.00B CRUMB. It has secured Rank 8370 in the cryptocurrency market with a marketcap of $9,033. The CRUMB price is 1.95% up in the last one hour.
The high price of the Crumbcat is $0.0000088700 and low price is $0.0000072400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Crumbcat Rank
8370
Crumbcat Price
$0.0000090400
Market Cap
$9,033 24.61%
Fully Diluted Valuation
$9,033
Trading Volume(24h)
$387
Circulating Supply
1.00B CRUMB
Total Supply
1.00B CRUMB
Max Supply
1.00B CRUMB
High(24h)
$0.0000088700
Low(24h)
$0.0000072400
All-time High
$0.002634 99.66%
19 Aug 2025
All-time Low
$0.0000038500 134.97%
16 Aug 2026
Cryptocurrency Crumbcat Calculator
Want to convert more cryptocurrencies?
Crumbcat Historical Data Chart
1h
1.95%
24h
24.62%
7d
0%
14d
116.72%
30d
0%
60d
64.36%
200d
83.57%
1y
99.41%
Crumbcat Historical Data
Historical data of Crumbcat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $293,686.32 | $17,973.03 | $0.00 |
| 2025-09-22 | $260,572.16 | $15,564.17 | $0.00 |
| 2025-09-23 | $213,801.30 | $19,964.04 | $0.00 |
| 2025-09-24 | $234,814.44 | $30,333.80 | $0.00 |
| 2025-09-25 | $274,939.82 | $24,203.15 | $0.00 |
| 2025-09-26 | $225,427.05 | $39,682.62 | $0.00 |
| 2025-09-27 | $229,206.27 | $12,099.53 | $0.00 |
| 2025-09-28 | $205,179.12 | $11,442.07 | $0.00 |
| 2025-09-29 | $245,923.65 | $29,100.93 | $0.00 |
| 2025-09-30 | $224,639.13 | $19,622.89 | $0.00 |
| 2025-10-01 | $219,005.39 | $11,212.90 | $0.00 |
| 2025-10-02 | $222,683.23 | $19,389.56 | $0.00 |
| 2025-10-03 | $265,568.32 | $31,747.59 | $0.00 |
| 2025-10-04 | $209,462.06 | $28,808.66 | $0.00 |
| 2025-10-05 | $213,378.20 | $11,798.44 | $0.00 |
| 2025-10-06 | $240,495.78 | $12,121.03 | $0.00 |
| 2025-10-07 | $282,332.42 | $31,299.98 | $0.00 |
| 2025-10-08 | $227,412.71 | $32,895.46 | $0.00 |
| 2025-10-09 | $230,855.46 | $8,751.49 | $0.00 |
| 2025-10-10 | $215,672.14 | $6,593.22 | $0.00 |
| 2025-10-11 | $166,705.27 | $36,803.68 | $0.00 |
| 2025-10-12 | $145,613.60 | $13,693.00 | $0.00 |
| 2025-10-13 | $195,691.80 | $17,247.35 | $0.00 |
| 2025-10-14 | $220,190.82 | $14,334.69 | $0.00 |
| 2025-10-15 | $271,466.22 | $42,437.51 | $0.00 |
| 2025-10-16 | $232,064.31 | $40,835.52 | $0.00 |
| 2025-10-17 | $194,329.60 | $24,384.72 | $0.00 |
| 2025-10-18 | $211,150.31 | $19,418.25 | $0.00 |
| 2025-10-19 | $201,529.28 | $4,337.39 | $0.00 |
| 2025-10-20 | $239,020.50 | $8,448.94 | $0.00 |
| 2025-10-21 | $223,888.61 | $17,928.48 | $0.00 |
| 2025-10-22 | $215,762.54 | $50,814.02 | $0.00 |
| 2025-10-23 | $186,941.32 | $27,819.32 | $0.00 |
| 2025-10-24 | $554,792.08 | $307,596.57 | $0.00 |
| 2025-10-25 | $1,064,447.55 | $225,538.10 | $0.00 |
| 2025-10-26 | $733,076.73 | $159,097.26 | $0.00 |
| 2025-10-27 | $904,331.22 | $96,570.90 | $0.00 |
| 2025-10-28 | $707,564.26 | $44,297.97 | $0.00 |
| 2025-10-29 | $704,361.84 | $148,987.99 | $0.00 |
| 2025-10-30 | $783,589.75 | $57,483.64 | $0.00 |
| 2025-10-31 | $551,839.26 | $76,936.11 | $0.00 |
| 2025-11-01 | $556,880.68 | $50,551.80 | $0.00 |
| 2025-11-02 | $445,747.95 | $29,025.37 | $0.00 |
| 2025-11-03 | $445,209.56 | $33,404.40 | $0.00 |
| 2025-11-04 | $327,025.59 | $49,800.06 | $0.00 |
| 2025-11-05 | $274,504.55 | $45,192.21 | $0.00 |
| 2025-11-06 | $304,802.59 | $55,248.83 | $0.00 |
| 2025-11-07 | $289,257.71 | $35,635.95 | $0.00 |
| 2025-11-08 | $375,449.38 | $48,513.58 | $0.00 |
| 2025-11-09 | $327,919.22 | $23,686.08 | $0.00 |
| 2025-11-10 | $322,082.92 | $11,831.12 | $0.00 |
| 2025-11-11 | $321,323.59 | $27,785.74 | $0.00 |
| 2025-11-12 | $307,138.27 | $33,394.26 | $0.00 |
| 2025-11-13 | $277,506.09 | $27,631.26 | $0.00 |
| 2025-11-14 | $219,735.54 | $41,756.33 | $0.00 |
| 2025-11-15 | $212,760.69 | $17,498.08 | $0.00 |
| 2025-11-16 | $168,074.82 | $19,320.95 | $0.00 |
| 2025-11-17 | $147,470.45 | $16,312.17 | $0.00 |
| 2025-11-18 | $129,328.67 | $10,602.88 | $0.00 |
| 2025-11-19 | $163,709.37 | $11,870.09 | $0.00 |
| 2025-11-20 | $158,762.84 | $13,179.45 | $0.00 |
| 2025-11-21 | $167,456.06 | $12,259.96 | $0.00 |
| 2025-11-22 | $149,386.75 | $7,130.14 | $0.00 |
| 2025-11-23 | $181,590.93 | $7,643.60 | $0.00 |
| 2025-11-24 | $171,469.53 | $13,215.95 | $0.00 |
| 2025-11-25 | $215,021.45 | $9,674.31 | $0.00 |
| 2025-11-26 | $182,976.98 | $4,989.25 | $0.00 |
| 2025-11-27 | $171,062.47 | $3,788.40 | $0.00 |
| 2025-11-28 | $159,103.42 | $2,541.69 | $0.00 |
| 2025-11-29 | $156,166.41 | $2,643.18 | $0.00 |
| 2025-11-30 | $150,393.37 | $1,425.19 | $0.00 |
| 2025-12-01 | $155,674.80 | $2,058.35 | $0.00 |
| 2025-12-02 | $136,216.75 | $4,648.46 | $0.00 |
| 2025-12-03 | $151,235.81 | $12,260.26 | $0.00 |
| 2025-12-04 | $150,016.67 | $5,598.25 | $0.00 |
| 2025-12-05 | $131,474.35 | $4,983.23 | $0.00 |
| 2025-12-06 | $129,745.62 | $3,583.59 | $0.00 |
| 2025-12-07 | $125,833.14 | $626.44 | $0.00 |
| 2025-12-08 | $137,956.33 | $5,200.53 | $0.00 |
| 2025-12-09 | $136,139.56 | $2,122.47 | $0.00 |
| 2025-12-10 | $132,008.09 | $3,587.22 | $0.00 |
| 2025-12-11 | $130,967.65 | $3,203.97 | $0.00 |
| 2025-12-12 | $118,965.59 | $4,568.81 | $0.00 |
| 2025-12-13 | $114,016.85 | $5,911.13 | $0.00 |
| 2025-12-14 | $93,453.99 | $7,986.50 | $0.00 |
| 2025-12-15 | $94,127.93 | $3,519.96 | $0.00 |
| 2025-12-16 | $92,076.14 | $2,885.83 | $0.00 |
| 2025-12-17 | $96,005.43 | $3,250.48 | $0.00 |
| 2025-12-18 | $91,345.52 | $1,920.45 | $0.00 |
| 2025-12-19 | $88,983.46 | $815.88 | $0.00 |
| 2025-12-20 | $80,383.36 | $3,794.54 | $0.00 |
| 2025-12-21 | $83,142.06 | $3,080.36 | $0.00 |
| 2025-12-22 | $109,652.95 | $12,261.96 | $0.00 |
| 2025-12-23 | $106,167.78 | $3,774.27 | $0.00 |
| 2025-12-24 | $80,714.48 | $4,527.21 | $0.00 |
| 2025-12-25 | $98,726.47 | $2,077.87 | $0.00 |
| 2025-12-26 | $84,641.90 | $4,115.86 | $0.00 |
| 2025-12-27 | $104,850.88 | $3,904.85 | $0.00 |
| 2025-12-28 | $94,288.75 | $3,692.52 | $0.00 |
| 2025-12-29 | $95,973.13 | $3,834.64 | $0.00 |
| 2025-12-30 | $82,933.45 | $5,145.21 | $0.00 |
| 2025-12-31 | $74,183.88 | $4,113.82 | $0.00 |
| 2026-01-01 | $63,788.87 | $6,641.17 | $0.00 |
| 2026-01-02 | $65,138.13 | $3,000.10 | $0.00 |
| 2026-01-03 | $89,270.88 | $12,596.59 | $0.00 |
| 2026-01-04 | $79,116.65 | $3,381.94 | $0.00 |
| 2026-01-05 | $107,320.58 | $13,364.33 | $0.00 |
| 2026-01-06 | $114,919.87 | $9,862.78 | $0.00 |
| 2026-01-07 | $83,533.12 | $8,486.36 | $0.00 |
| 2026-01-08 | $87,288.19 | $8,615.55 | $0.00 |
| 2026-01-09 | $80,766.48 | $3,560.56 | $0.00 |
| 2026-01-10 | $69,216.70 | $3,599.36 | $0.00 |
| 2026-01-11 | $74,809.37 | $7,362.93 | $0.00 |
| 2026-01-12 | $88,954.22 | $6,633.31 | $0.00 |
| 2026-01-13 | $80,525.42 | $1,432.52 | $0.00 |
| 2026-01-14 | $93,642.38 | $4,632.18 | $0.00 |
| 2026-01-15 | $97,346.77 | $8,887.82 | $0.00 |
| 2026-01-16 | $79,282.68 | $5,238.15 | $0.00 |
| 2026-01-17 | $83,888.47 | $8,212.59 | $0.00 |
| 2026-01-18 | $80,812.65 | $5,438.59 | $0.00 |
| 2026-01-19 | $71,703.37 | $3,784.91 | $0.00 |
| 2026-01-20 | $70,131.13 | $4,396.38 | $0.00 |
| 2026-01-21 | $61,028.99 | $2,265.17 | $0.00 |
| 2026-01-22 | $65,339.42 | $7,013.03 | $0.00 |
| 2026-01-23 | $56,924.97 | $2,340.49 | $0.00 |
| 2026-01-24 | $56,750.60 | $2,571.29 | $0.00 |
| 2026-01-25 | $47,497.89 | $2,636.00 | $0.00 |
| 2026-01-26 | $44,683.92 | $1,474.76 | $0.00 |
| 2026-01-27 | $51,808.77 | $2,174.30 | $0.00 |
| 2026-01-28 | $46,427.07 | $765.41 | $0.00 |
| 2026-01-29 | $46,494.76 | $4,245.80 | $0.00 |
| 2026-01-30 | $68,358.21 | $10,630.81 | $0.00 |
| 2026-01-31 | $57,027.69 | $2,607.27 | $0.00 |
| 2026-02-01 | $51,082.26 | $6,601.24 | $0.00 |
| 2026-02-02 | $50,876.61 | $2,142.63 | $0.00 |
| 2026-02-03 | $53,417.00 | $1,426.07 | $0.00 |
| 2026-02-04 | $53,041.58 | $2,235.73 | $0.00 |
| 2026-02-05 | $46,303.94 | $2,279.17 | $0.00 |
| 2026-02-06 | $49,786.15 | $1,460.75 | $0.00 |
| 2026-02-07 | $55,977.26 | $2,734.40 | $0.00 |
| 2026-02-08 | $59,626.80 | $3,462.19 | $0.00 |
| 2026-02-09 | $43,164.21 | $3,170.57 | $0.00 |
| 2026-02-10 | $57,691.93 | $3,945.22 | $0.00 |
| 2026-02-11 | $40,454.09 | $3,718.15 | $0.00 |
| 2026-02-12 | $41,539.55 | $1,130.47 | $0.00 |
| 2026-02-13 | $44,457.47 | $1,490.64 | $0.00 |
| 2026-02-14 | $44,164.09 | $1,664.14 | $0.00 |
| 2026-02-15 | $38,664.54 | $2,494.99 | $0.00 |
| 2026-02-16 | $39,854.59 | $2,385.54 | $0.00 |
| 2026-02-17 | $38,348.02 | $896.96 | $0.00 |
| 2026-02-18 | $34,317.37 | $1,251.90 | $0.00 |
| 2026-02-19 | $24,629.75 | $2,993.87 | $0.00 |
| 2026-02-20 | $22,183.26 | $3,586.79 | $0.00 |
| 2026-02-21 | $19,408.52 | $2,183.24 | $0.00 |
| 2026-02-22 | $22,645.06 | $1,248.57 | $0.00 |
| 2026-02-23 | $19,176.06 | $718.41 | $0.00 |
| 2026-02-24 | $18,062.89 | $567.78 | $0.00 |
| 2026-02-25 | $18,226.00 | $139.58 | $0.00 |
| 2026-02-26 | $18,738.91 | $762.81 | $0.00 |
| 2026-02-27 | $20,933.77 | $679.45 | $0.00 |
| 2026-02-28 | $21,167.58 | $1,631.21 | $0.00 |
| 2026-03-01 | $19,677.89 | $679.93 | $0.00 |
| 2026-03-02 | $18,978.43 | $586.04 | $0.00 |
| 2026-03-03 | $21,409.69 | $920.50 | $0.00 |
| 2026-03-04 | $20,499.06 | $553.58 | $0.00 |
| 2026-03-05 | $20,092.12 | $176.83 | $0.00 |
| 2026-03-06 | $19,827.69 | $74.98 | $0.00 |
| 2026-03-07 | $19,222.56 | $128.80 | $0.00 |
| 2026-03-08 | $19,365.41 | $67.63 | $0.00 |
| 2026-03-09 | $21,033.93 | $626.54 | $0.00 |
| 2026-03-10 | $20,867.23 | $215.39 | $0.00 |
| 2026-03-11 | $21,016.30 | $91.32 | $0.00 |
| 2026-03-12 | $21,876.49 | $261.36 | $0.00 |
| 2026-03-13 | $23,854.77 | $592.16 | $0.00 |
| 2026-03-14 | $23,160.21 | $220.00 | $0.00 |
| 2026-03-15 | $22,909.43 | $63.68 | $0.00 |
| 2026-03-16 | $22,887.43 | $6.84 | $0.00 |
| 2026-03-17 | $21,420.00 | $292.35 | $0.00 |
| 2026-03-18 | $21,411.97 | $126.75 | $0.00 |
| 2026-03-19 | $21,052.75 | $1,223.69 | $0.00 |
| 2026-03-20 | $18,866.86 | $444.76 | $0.00 |
| 2026-03-21 | $18,965.96 | $24.89 | $0.00 |
| 2026-03-22 | $18,934.08 | $18.94 | $0.00 |
| 2026-03-23 | $19,003.64 | $46.66 | $0.00 |
| 2026-03-24 | $18,627.11 | $105.18 | $0.00 |
| 2026-03-25 | $20,039.85 | $597.40 | $0.00 |
| 2026-03-26 | $19,833.80 | $16.59 | $0.00 |
| 2026-03-27 | $18,730.49 | $235.35 | $0.00 |
| 2026-03-28 | $19,138.44 | $401.61 | $0.00 |
| 2026-03-29 | $19,256.62 | $264.39 | $0.00 |
| 2026-03-30 | $18,763.96 | $147.71 | $0.00 |
| 2026-03-31 | $18,363.42 | $635.89 | $0.00 |
| 2026-04-01 | $17,598.22 | $172.93 | $0.00 |
| 2026-04-02 | $18,062.93 | $874.19 | $0.00 |
| 2026-04-03 | $17,526.90 | $224.64 | $0.00 |
| 2026-04-04 | $17,441.92 | $25.49 | $0.00 |
| 2026-04-05 | $19,705.95 | $862.59 | $0.00 |
| 2026-04-06 | $19,911.23 | $2,151.49 | $0.00 |
| 2026-04-07 | $28,743.87 | $5,166.60 | $0.00 |
| 2026-04-08 | $25,343.11 | $2,100.88 | $0.00 |
| 2026-04-09 | $24,031.48 | $696.35 | $0.00 |
| 2026-04-10 | $22,188.33 | $1,278.91 | $0.00 |
| 2026-04-11 | $25,315.70 | $1,955.38 | $0.00 |
| 2026-04-12 | $25,496.97 | $859.84 | $0.00 |
| 2026-04-13 | $21,692.99 | $844.18 | $0.00 |
| 2026-04-14 | $22,553.07 | $434.58 | $0.00 |
| 2026-04-15 | $23,647.06 | $834.51 | $0.00 |
| 2026-04-16 | $21,628.99 | $513.75 | $0.00 |
| 2026-04-17 | $25,132.56 | $1,124.62 | $0.00 |
| 2026-04-18 | $27,416.12 | $2,647.67 | $0.00 |
| 2026-04-19 | $30,577.01 | $5,281.29 | $0.00 |
| 2026-04-20 | $25,704.54 | $1,121.23 | $0.00 |
| 2026-04-21 | $25,269.60 | $554.56 | $0.00 |
| 2026-04-22 | $20,455.24 | $2,154.71 | $0.00 |
| 2026-04-23 | $22,368.15 | $1,528.01 | $0.00 |
| 2026-04-24 | $21,221.70 | $758.11 | $0.00 |
| 2026-04-25 | $24,896.38 | $963.25 | $0.00 |
| 2026-04-26 | $21,464.88 | $1,072.20 | $0.00 |
| 2026-04-27 | $26,805.49 | $1,978.03 | $0.00 |
| 2026-04-28 | $26,133.54 | $728.49 | $0.00 |
| 2026-04-29 | $25,062.08 | $772.16 | $0.00 |
| 2026-04-30 | $22,509.02 | $441.48 | $0.00 |
| 2026-05-01 | $23,556.88 | $346.05 | $0.00 |
| 2026-05-02 | $23,495.03 | $64.15 | $0.00 |
| 2026-05-03 | $25,838.26 | $557.42 | $0.00 |
| 2026-05-04 | $29,087.69 | $1,193.39 | $0.00 |
| 2026-05-05 | $26,609.26 | $1,492.26 | $0.00 |
| 2026-05-06 | $26,745.06 | $823.62 | $0.00 |
| 2026-05-07 | $37,093.17 | $6,819.79 | $0.00 |
| 2026-05-08 | $35,986.07 | $1,617.02 | $0.00 |
| 2026-05-09 | $47,318.09 | $3,574.96 | $0.00 |
| 2026-05-10 | $43,264.62 | $2,178.80 | $0.00 |
| 2026-05-11 | $44,998.59 | $5,102.74 | $0.00 |
| 2026-05-12 | $40,927.53 | $1,503.53 | $0.00 |
| 2026-05-13 | $42,549.50 | $3,025.41 | $0.00 |
| 2026-05-14 | $34,984.27 | $1,697.25 | $0.00 |
| 2026-05-15 | $31,084.00 | $1,050.25 | $0.00 |
| 2026-05-16 | $28,162.26 | $958.63 | $0.00 |
| 2026-05-17 | $27,476.73 | $252.01 | $0.00 |
| 2026-05-18 | $28,053.02 | $462.19 | $0.00 |
| 2026-05-19 | $26,626.03 | $320.81 | $0.00 |
| 2026-05-20 | $26,541.28 | $22.40 | $0.00 |
| 2026-05-21 | $27,011.29 | $243.64 | $0.00 |
| 2026-05-22 | $27,329.23 | $274.60 | $0.00 |
| 2026-05-23 | $28,915.57 | $707.47 | $0.00 |
| 2026-05-24 | $29,297.22 | $150.24 | $0.00 |
| 2026-05-25 | $29,114.92 | $183.54 | $0.00 |
| 2026-05-26 | $26,578.29 | $442.80 | $0.00 |
| 2026-05-27 | $22,524.67 | $771.98 | $0.00 |
| 2026-05-28 | $21,285.00 | $367.55 | $0.00 |
| 2026-05-29 | $21,205.95 | $144.97 | $0.00 |
| 2026-05-30 | $22,044.89 | $305.98 | $0.00 |
| 2026-05-31 | $22,397.84 | $283.56 | $0.00 |
| 2026-06-01 | $22,289.94 | $120.14 | $0.00 |
| 2026-06-02 | $21,726.70 | $227.33 | $0.00 |
| 2026-06-03 | $21,460.38 | $64.80 | $0.00 |
| 2026-06-04 | $21,532.98 | $92.85 | $0.00 |
| 2026-06-05 | $20,392.42 | $271.81 | $0.00 |
| 2026-06-06 | $21,006.56 | $332.91 | $0.00 |
| 2026-06-07 | $20,709.19 | $71.38 | $0.00 |
| 2026-06-08 | $20,611.85 | $25.28 | $0.00 |
| 2026-06-09 | $20,473.95 | $77.38 | $0.00 |
| 2026-06-10 | $20,287.80 | $665.47 | $0.00 |
| 2026-06-11 | $20,251.48 | $10.47 | $0.00 |
| 2026-06-12 | $21,157.39 | $585.26 | $0.00 |
| 2026-06-13 | $18,728.62 | $664.92 | $0.00 |
| 2026-06-14 | $18,623.35 | $40.16 | $0.00 |
| 2026-06-15 | $18,327.41 | $118.41 | $0.00 |
| 2026-06-16 | $19,761.70 | $448.66 | $0.00 |
| 2026-06-17 | $17,632.77 | $480.30 | $0.00 |
| 2026-06-18 | $17,875.49 | $50.83 | $0.00 |
| 2026-06-19 | $17,794.11 | $32.74 | $0.00 |
| 2026-06-20 | $18,666.07 | $276.04 | $0.00 |
| 2026-06-21 | $18,915.58 | $93.11 | $0.00 |
| 2026-06-22 | $18,491.87 | $104.46 | $0.00 |
| 2026-06-23 | $19,615.00 | $281.60 | $0.00 |
| 2026-06-24 | $20,402.71 | $713.86 | $0.00 |
| 2026-06-25 | $20,556.63 | $97.35 | $0.00 |
| 2026-06-26 | $26,149.75 | $1,754.19 | $0.00 |
| 2026-06-27 | $27,548.59 | $4,383.60 | $0.00 |
| 2026-06-28 | $28,892.99 | $372.84 | $0.00 |
| 2026-06-29 | $24,707.11 | $1,936.53 | $0.00 |
| 2026-06-30 | $24,574.53 | $314.54 | $0.00 |
| 2026-07-01 | $24,097.78 | $729.04 | $0.00 |
| 2026-07-02 | $28,460.57 | $923.86 | $0.00 |
| 2026-07-03 | $40,761.53 | $24,228.07 | $0.00 |
| 2026-07-04 | $35,273.95 | $1,911.25 | $0.00 |
| 2026-07-05 | $34,382.74 | $374.61 | $0.00 |
| 2026-07-06 | $46,551.08 | $2,833.14 | $0.00 |
| 2026-07-07 | $34,498.23 | $1,857.00 | $0.00 |
| 2026-07-08 | $36,988.31 | $1,616.39 | $0.00 |
| 2026-07-09 | $35,564.14 | $338.71 | $0.00 |
| 2026-07-10 | $34,581.07 | $417.25 | $0.00 |
| 2026-07-11 | $31,684.73 | $1,033.64 | $0.00 |
| 2026-07-12 | $29,062.14 | $1,146.46 | $0.00 |
| 2026-07-13 | $27,170.87 | $793.38 | $0.00 |
| 2026-07-14 | $22,364.45 | $1,281.24 | $0.00 |
| 2026-07-15 | $23,087.91 | $635.86 | $0.00 |
| 2026-07-16 | $21,930.48 | $643.02 | $0.00 |
| 2026-07-17 | $22,085.00 | $284.48 | $0.00 |
| 2026-07-18 | $21,784.51 | $122.10 | $0.00 |
| 2026-07-19 | $21,703.31 | $80.45 | $0.00 |
| 2026-07-20 | $21,690.40 | $6.06 | $0.00 |
| 2026-07-21 | $21,690.00 | $5.84 | $0.00 |
| 2026-07-22 | $21,745.09 | $32.45 | $0.00 |
| 2026-07-23 | $21,670.83 | $141.99 | $0.00 |
| 2026-07-24 | $21,387.09 | $118.67 | $0.00 |
| 2026-07-25 | $20,604.83 | $154.30 | $0.00 |
| 2026-07-26 | $20,602.66 | $1.23 | $0.00 |
| 2026-07-27 | $20,504.40 | $20.03 | $0.00 |
| 2026-07-28 | $4,945.26 | $3,457.79 | $0.00 |
| 2026-07-29 | $4,045.01 | $266.50 | $0.00 |
| 2026-07-30 | $4,435.31 | $356.98 | $0.00 |
| 2026-07-31 | $4,640.43 | $48.35 | $0.00 |
| 2026-08-01 | $4,654.77 | $6.62 | $0.00 |
| 2026-08-02 | $4,892.24 | $105.76 | $0.00 |
| 2026-08-03 | $4,899.61 | $45.79 | $0.00 |
| 2026-08-04 | $4,472.05 | $92.00 | $0.00 |
| 2026-08-05 | $4,310.19 | $54.93 | $0.00 |
| 2026-08-06 | $4,288.81 | $9.79 | $0.00 |
| 2026-08-07 | $4,289.60 | $9.80 | $0.00 |
| 2026-08-08 | $4,369.32 | $46.59 | $0.00 |
| 2026-08-09 | $4,469.71 | $47.67 | $0.00 |
| 2026-08-10 | $4,205.09 | $59.30 | $0.00 |
| 2026-08-11 | $4,186.07 | $8.38 | $0.00 |
| 2026-08-12 | $3,964.22 | $55.08 | $0.00 |
| 2026-08-13 | $3,877.23 | $20.75 | $0.00 |
| 2026-08-14 | $3,877.70 | $20.76 | $0.00 |
| 2026-08-15 | $3,867.97 | $4.69 | $0.00 |
| 2026-08-16 | $3,844.62 | $6.61 | $0.00 |
| 2026-08-19 | $3,887.84 | $25.56 | $0.00 |
| 2026-08-20 | $3,887.30 | $25.55 | $0.00 |
| 2026-08-21 | $4,386.58 | $111.63 | $0.00 |
| 2026-08-22 | $4,530.15 | $193.00 | $0.00 |
| 2026-08-23 | $4,538.18 | $7.17 | $0.00 |
| 2026-08-24 | $8,807.05 | $10,919.25 | $0.00 |
| 2026-08-25 | $7,739.68 | $2,239.58 | $0.00 |
| 2026-08-26 | $8,380.16 | $341.89 | $0.00 |
| 2026-08-27 | $8,178.90 | $28.39 | $0.00 |
| 2026-08-28 | $9,588.17 | $309.64 | $0.00 |
| 2026-08-29 | $9,511.26 | $66.28 | $0.00 |
| 2026-08-30 | $7,945.75 | $250.22 | $0.00 |
| 2026-08-31 | $7,948.82 | $5.21 | $0.00 |
| 2026-09-01 | $16,937.07 | $5,101.97 | $0.00 |
| 2026-09-02 | $10,718.90 | $1,089.05 | $0.00 |
| 2026-09-03 | $10,755.23 | $54.96 | $0.00 |
| 2026-09-04 | $10,434.19 | $38.78 | $0.00 |
| 2026-09-05 | $10,898.28 | $111.21 | $0.00 |
| 2026-09-06 | $11,183.02 | $168.26 | $0.00 |
| 2026-09-07 | $10,475.18 | $110.25 | $0.00 |
| 2026-09-08 | $9,231.82 | $267.63 | $0.00 |
| 2026-09-09 | $9,382.95 | $688.56 | $0.00 |
| 2026-09-10 | $8,597.53 | $170.39 | $0.00 |
| 2026-09-11 | $7,791.35 | $141.70 | $0.00 |
| 2026-09-12 | $6,008.73 | $327.85 | $0.00 |
| 2026-09-13 | $6,261.32 | $77.46 | $0.00 |
| 2026-09-14 | $6,055.56 | $76.02 | $0.00 |
| 2026-09-15 | $5,309.70 | $154.61 | $0.00 |
| 2026-09-16 | $5,431.14 | $61.83 | $0.00 |
| 2026-09-17 | $5,427.83 | $20.31 | $0.00 |
| 2026-09-18 | $5,872.43 | $504.40 | $0.00 |
| 2026-09-19 | $5,588.62 | $174.22 | $0.00 |
| 2026-09-20 | $5,603.96 | $6.59 | $0.00 |
| 2026-09-20 | $5,604.06 | $6.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
