Coldstar COLD #7068
$0.0000280400 1.07% (1d)
Market Overview
Coldstar current market price is $0.0000280400 with a 24 hour trading volume of $767. The total available supply of Coldstar is 1.00B COLD with a maximum supply of 1.00B COLD. It has secured Rank 7068 in the cryptocurrency market with a marketcap of $28,042. The COLD price is 0.21% down in the last one hour.
The high price of the Coldstar is $0.0000297500 and low price is $0.0000276800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coldstar Rank
7068
Coldstar Price
$0.0000280400
Market Cap
$28,042 1.07%
Fully Diluted Valuation
$28,042
Trading Volume(24h)
$767
Circulating Supply
1.00B COLD
Total Supply
1.00B COLD
Max Supply
1.00B COLD
High(24h)
$0.0000297500
Low(24h)
$0.0000276800
All-time High
$0.00011102 74.74%
09 Jul 2026
All-time Low
$0.0000178700 56.94%
28 Jul 2026
Cryptocurrency Coldstar Calculator
Want to convert more cryptocurrencies?
Coldstar Historical Data Chart
1h
0.21%
24h
1.07%
7d
3.67%
14d
32.27%
30d
4.24%
60d
0%
200d
0%
1y
0%
Coldstar Historical Data
Historical data of Coldstar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $102,974.14 | $46,925.66 | $0.00 |
| 2026-07-10 | $76,963.70 | $43,606.11 | $0.00 |
| 2026-07-11 | $83,825.72 | $22,574.22 | $0.00 |
| 2026-07-12 | $41,347.36 | $40,253.44 | $0.00 |
| 2026-07-13 | $35,332.51 | $7,857.74 | $0.00 |
| 2026-07-14 | $24,846.35 | $5,733.29 | $0.00 |
| 2026-07-15 | $21,168.58 | $9,340.35 | $0.00 |
| 2026-07-16 | $22,521.88 | $5,404.93 | $0.00 |
| 2026-07-17 | $20,483.65 | $1,612.66 | $0.00 |
| 2026-07-18 | $16,648.60 | $3,054.31 | $0.00 |
| 2026-07-19 | $19,498.81 | $4,935.35 | $0.00 |
| 2026-07-20 | $25,980.59 | $6,586.26 | $0.00 |
| 2026-07-21 | $26,716.28 | $10,583.07 | $0.00 |
| 2026-07-22 | $37,275.71 | $8,913.55 | $0.00 |
| 2026-07-23 | $30,460.30 | $4,009.24 | $0.00 |
| 2026-07-24 | $29,920.79 | $8,303.63 | $0.00 |
| 2026-07-25 | $27,247.50 | $1,606.01 | $0.00 |
| 2026-07-26 | $27,564.04 | $1,601.90 | $0.00 |
| 2026-07-27 | $22,111.71 | $2,053.91 | $0.00 |
| 2026-07-28 | $18,150.16 | $3,405.98 | $0.00 |
| 2026-07-29 | $20,627.04 | $4,008.84 | $0.00 |
| 2026-07-30 | $18,469.22 | $1,071.54 | $0.00 |
| 2026-07-31 | $17,545.06 | $390.60 | $0.00 |
| 2026-08-01 | $21,167.43 | $3,286.26 | $0.00 |
| 2026-08-02 | $19,315.31 | $559.60 | $0.00 |
| 2026-08-03 | $19,924.00 | $693.23 | $0.00 |
| 2026-08-04 | $26,016.39 | $2,002.60 | $0.00 |
| 2026-08-05 | $22,800.13 | $1,946.11 | $0.00 |
| 2026-08-06 | $22,731.77 | $477.44 | $0.00 |
| 2026-08-07 | $20,658.30 | $1,722.61 | $0.00 |
| 2026-08-08 | $17,830.51 | $870.21 | $0.00 |
| 2026-08-09 | $25,344.98 | $2,613.81 | $0.00 |
| 2026-08-10 | $28,729.73 | $1,497.55 | $0.00 |
| 2026-08-11 | $36,429.88 | $7,078.99 | $0.00 |
| 2026-08-12 | $35,372.99 | $7,745.23 | $0.00 |
| 2026-08-13 | $37,023.04 | $4,271.20 | $0.00 |
| 2026-08-14 | $40,335.64 | $2,875.99 | $0.00 |
| 2026-08-15 | $59,761.07 | $10,456.25 | $0.00 |
| 2026-08-16 | $49,492.13 | $7,678.88 | $0.00 |
| 2026-08-17 | $29,562.14 | $11,636.21 | $0.00 |
| 2026-08-18 | $31,067.99 | $2,384.82 | $0.00 |
| 2026-08-19 | $29,115.12 | $1,270.51 | $0.00 |
| 2026-08-20 | $25,100.80 | $2,536.39 | $0.00 |
| 2026-08-21 | $25,923.75 | $3,099.61 | $0.00 |
| 2026-08-22 | $26,724.65 | $3,706.91 | $0.00 |
| 2026-08-23 | $24,343.97 | $462.02 | $0.00 |
| 2026-08-24 | $23,986.49 | $3,891.22 | $0.00 |
| 2026-08-25 | $28,053.85 | $2,934.64 | $0.00 |
| 2026-08-26 | $27,811.70 | $760.49 | $0.00 |
| 2026-08-27 | $30,780.69 | $2,434.83 | $0.00 |
| 2026-08-28 | $34,190.81 | $2,316.92 | $0.00 |
| 2026-08-29 | $30,363.73 | $1,186.50 | $0.00 |
| 2026-08-30 | $28,737.66 | $282.81 | $0.00 |
| 2026-08-31 | $28,765.30 | $339.11 | $0.00 |
| 2026-09-01 | $28,234.46 | $185.24 | $0.00 |
| 2026-09-02 | $29,738.79 | $1,834.90 | $0.00 |
| 2026-09-03 | $26,995.12 | $668.79 | $0.00 |
| 2026-09-04 | $29,444.50 | $487.47 | $0.00 |
| 2026-09-05 | $18,391.70 | $2,045.65 | $0.00 |
| 2026-09-06 | $18,387.46 | $1,289.17 | $0.00 |
| 2026-09-07 | $19,573.50 | $1,691.37 | $0.00 |
| 2026-09-08 | $19,739.34 | $135.13 | $0.00 |
| 2026-09-09 | $37,934.33 | $13,419.09 | $0.00 |
| 2026-09-10 | $45,009.10 | $16,478.45 | $0.00 |
| 2026-09-11 | $25,367.22 | $2,707.93 | $0.00 |
| 2026-09-12 | $33,808.88 | $2,041.63 | $0.00 |
| 2026-09-13 | $33,537.19 | $340.18 | $0.00 |
| 2026-09-14 | $34,093.69 | $43.74 | $0.00 |
| 2026-09-15 | $37,936.13 | $3,644.21 | $0.00 |
| 2026-09-16 | $31,524.78 | $242.86 | $0.00 |
| 2026-09-16 | $29,285.42 | $592.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
