Coin Mafia MAFIA N/A
$2.07 16.67% (1d)
Market Overview
Coin Mafia current market price is $2.07 with a 24 hour trading volume of $50,965. The total available supply of Coin Mafia is 1.00B MAFIA with a maximum supply of 1.00B MAFIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MAFIA price is 0.37% up in the last one hour.
The high price of the Coin Mafia is $2.71 and low price is $1.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coin Mafia Rank
(Not Available)
Coin Mafia Price
$2.07
Market Cap
$0 0%
Fully Diluted Valuation
$2.07B
Trading Volume(24h)
$50,965
Circulating Supply
0 MAFIA
Total Supply
1.00B MAFIA
Max Supply
1.00B MAFIA
High(24h)
$2.71
Low(24h)
$1.38
All-time High
$1,257.41 99.84%
23 Aug 2026
All-time Low
$0.252 723.32%
03 Apr 2026
Cryptocurrency Coin Mafia Calculator
Want to convert more cryptocurrencies?
Coin Mafia Historical Data Chart
1h
0.37%
24h
16.67%
7d
27.6%
14d
33.07%
30d
34.76%
60d
11.21%
200d
311.65%
1y
0%
Coin Mafia Historical Data
Historical data of Coin Mafia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-23 | $0.00 | $12,196.40 | $0.68 |
| 2026-01-24 | $0.00 | $4,025.97 | $0.67 |
| 2026-01-25 | $0.00 | $1,431.11 | $0.76 |
| 2026-01-26 | $0.00 | $3,160.22 | $0.74 |
| 2026-01-27 | $0.00 | $171.76 | $0.77 |
| 2026-01-28 | $0.00 | $196.17 | $0.81 |
| 2026-01-29 | $0.00 | $11,216.16 | $0.81 |
| 2026-01-30 | $0.00 | $51.58 | $0.72 |
| 2026-01-31 | $0.00 | $3,432.54 | $0.76 |
| 2026-02-01 | $0.00 | $8,610.93 | $0.77 |
| 2026-02-02 | $0.00 | $95.02 | $0.66 |
| 2026-02-03 | $0.00 | $1,783.34 | $0.71 |
| 2026-02-04 | $0.00 | $82.93 | $0.68 |
| 2026-02-05 | $0.00 | $29.51 | $0.68 |
| 2026-02-06 | $0.00 | $1,027.98 | $0.59 |
| 2026-02-07 | $0.00 | $731.44 | $0.63 |
| 2026-02-08 | $0.00 | $3,597.28 | $0.62 |
| 2026-02-09 | $0.00 | $809.95 | $0.63 |
| 2026-02-10 | $0.00 | $486.13 | $0.68 |
| 2026-02-11 | $0.00 | $1,042.65 | $0.62 |
| 2026-02-12 | $0.00 | $123.36 | $0.64 |
| 2026-02-13 | $0.00 | $1,248.84 | $0.56 |
| 2026-02-14 | $0.00 | $3,586.61 | $0.53 |
| 2026-02-15 | $0.00 | $1,088.35 | $0.54 |
| 2026-02-16 | $0.00 | $436.55 | $0.51 |
| 2026-02-17 | $0.00 | $130.75 | $0.51 |
| 2026-02-18 | $0.00 | $606.47 | $0.51 |
| 2026-02-19 | $0.00 | $4,096.83 | $0.47 |
| 2026-02-20 | $0.00 | $23.52 | $0.46 |
| 2026-02-21 | $0.00 | $1,270.38 | $0.45 |
| 2026-02-22 | $0.00 | $13.42 | $0.46 |
| 2026-02-23 | $0.00 | $453.75 | $0.44 |
| 2026-02-24 | $0.00 | $246.22 | $0.44 |
| 2026-02-25 | $0.00 | $227.98 | $0.42 |
| 2026-02-26 | $0.00 | $46.94 | $0.42 |
| 2026-02-27 | $0.00 | $220.93 | $0.41 |
| 2026-02-28 | $0.00 | $2.75 | $0.31 |
| 2026-03-01 | $0.00 | $26.33 | $0.38 |
| 2026-03-02 | $0.00 | $5,300.05 | $0.40 |
| 2026-03-03 | $0.00 | $9.29 | $0.43 |
| 2026-03-04 | $0.00 | $393.17 | $0.49 |
| 2026-03-05 | $0.00 | $68.69 | $0.50 |
| 2026-03-06 | $0.00 | $163.54 | $0.50 |
| 2026-03-07 | $0.00 | $181.95 | $0.45 |
| 2026-03-08 | $0.00 | $870.59 | $0.49 |
| 2026-03-09 | $0.00 | $666.73 | $0.49 |
| 2026-03-10 | $0.00 | $24.48 | $0.50 |
| 2026-03-11 | $0.00 | $1,041.27 | $0.50 |
| 2026-03-12 | $0.00 | $379.37 | $0.49 |
| 2026-03-13 | $0.00 | $165.82 | $0.47 |
| 2026-03-14 | $0.00 | $165.57 | $0.49 |
| 2026-03-15 | $0.00 | $350.38 | $0.52 |
| 2026-03-16 | $0.00 | $65.66 | $0.44 |
| 2026-03-17 | $0.00 | $1,571.85 | $0.46 |
| 2026-03-18 | $0.00 | $569.00 | $0.42 |
| 2026-03-19 | $0.00 | $750.13 | $0.43 |
| 2026-03-20 | $0.00 | $117.48 | $0.40 |
| 2026-03-21 | $0.00 | $3.58 | $0.40 |
| 2026-03-22 | $0.00 | $107.99 | $0.38 |
| 2026-03-23 | $0.00 | $1,120.18 | $0.36 |
| 2026-03-24 | $0.00 | $238.95 | $0.36 |
| 2026-03-25 | $0.00 | $26.17 | $0.37 |
| 2026-03-26 | $0.00 | $263.73 | $0.37 |
| 2026-03-27 | $0.00 | $1,397.25 | $0.32 |
| 2026-03-28 | $0.00 | $45.36 | $0.31 |
| 2026-03-29 | $0.00 | $21.19 | $0.31 |
| 2026-03-30 | $0.00 | $298.15 | $0.30 |
| 2026-03-31 | $0.00 | $1,092.07 | $0.30 |
| 2026-04-01 | $0.00 | $358.87 | $0.32 |
| 2026-04-02 | $0.00 | $395.04 | $0.30 |
| 2026-04-03 | $0.00 | $1,198.29 | $0.32 |
| 2026-04-04 | $0.00 | $4,322.44 | $0.26 |
| 2026-04-05 | $0.00 | $3,596.65 | $0.29 |
| 2026-04-06 | $0.00 | $7.52 | $0.29 |
| 2026-04-07 | $0.00 | $307.13 | $0.28 |
| 2026-04-08 | $0.00 | $5,683.03 | $0.33 |
| 2026-04-09 | $0.00 | $6,316.41 | $0.36 |
| 2026-04-10 | $0.00 | $38,672.25 | $0.65 |
| 2026-04-11 | $0.00 | $1,092.90 | $0.63 |
| 2026-04-12 | $0.00 | $18,510.42 | $0.86 |
| 2026-04-13 | $0.00 | $6,648.38 | $0.80 |
| 2026-04-14 | $0.00 | $6,796.09 | $0.90 |
| 2026-04-15 | $0.00 | $26,378.46 | $1.24 |
| 2026-04-16 | $0.00 | $998.08 | $1.23 |
| 2026-04-17 | $0.00 | $5,049.20 | $1.32 |
| 2026-04-18 | $0.00 | $8,742.69 | $1.48 |
| 2026-04-19 | $0.00 | $14,169.51 | $1.52 |
| 2026-04-20 | $0.00 | $1,401.32 | $1.42 |
| 2026-04-21 | $0.00 | $25,412.54 | $1.53 |
| 2026-04-22 | $0.00 | $9,623.45 | $1.55 |
| 2026-04-23 | $0.00 | $10,879.97 | $1.52 |
| 2026-04-24 | $0.00 | $5,631.90 | $1.75 |
| 2026-04-25 | $0.00 | $8,140.74 | $1.72 |
| 2026-04-26 | $0.00 | $2,688.31 | $1.72 |
| 2026-04-27 | $0.00 | $5,461.83 | $1.86 |
| 2026-04-28 | $0.00 | $2,605.12 | $1.83 |
| 2026-04-29 | $0.00 | $23,145.11 | $2.15 |
| 2026-04-30 | $0.00 | $15,692.13 | $2.25 |
| 2026-05-01 | $0.00 | $143.43 | $2.09 |
| 2026-05-02 | $0.00 | $6,679.90 | $2.22 |
| 2026-05-03 | $0.00 | $418.13 | $2.50 |
| 2026-05-04 | $0.00 | $23,499.75 | $2.70 |
| 2026-05-05 | $0.00 | $31,029.91 | $2.97 |
| 2026-05-06 | $0.00 | $29,817.90 | $2.67 |
| 2026-05-07 | $0.00 | $31,738.09 | $2.80 |
| 2026-05-08 | $0.00 | $7,176.67 | $2.59 |
| 2026-05-09 | $0.00 | $16,230.09 | $2.67 |
| 2026-05-10 | $0.00 | $16,144.96 | $2.55 |
| 2026-05-11 | $0.00 | $26,550.14 | $2.47 |
| 2026-05-12 | $0.00 | $37.15 | $2.18 |
| 2026-05-13 | $0.00 | $353.32 | $2.07 |
| 2026-05-14 | $0.00 | $10,502.53 | $2.12 |
| 2026-05-15 | $0.00 | $3,487.20 | $2.01 |
| 2026-05-16 | $0.00 | $7,882.88 | $1.89 |
| 2026-05-17 | $0.00 | $3,060.22 | $1.88 |
| 2026-05-18 | $0.00 | $763.25 | $1.83 |
| 2026-05-19 | $0.00 | $4,117.51 | $1.79 |
| 2026-05-20 | $0.00 | $76.83 | $1.73 |
| 2026-05-21 | $0.00 | $613.85 | $1.81 |
| 2026-05-22 | $0.00 | $10,819.28 | $2.05 |
| 2026-05-23 | $0.00 | $1.09 | $1.92 |
| 2026-05-24 | $0.00 | $2,790.44 | $1.95 |
| 2026-05-25 | $0.00 | $1,748.97 | $1.95 |
| 2026-05-26 | $0.00 | $24,889.28 | $2.46 |
| 2026-05-27 | $0.00 | $607.17 | $2.49 |
| 2026-05-28 | $0.00 | $7,675.66 | $2.31 |
| 2026-05-29 | $0.00 | $6,677.55 | $2.31 |
| 2026-05-30 | $0.00 | $4,004.28 | $2.39 |
| 2026-05-31 | $0.00 | $3,841.07 | $2.56 |
| 2026-06-01 | $0.00 | $5,824.73 | $2.50 |
| 2026-06-02 | $0.00 | $3,071.33 | $2.57 |
| 2026-06-03 | $0.00 | $6,901.09 | $2.72 |
| 2026-06-04 | $0.00 | $140.05 | $2.72 |
| 2026-06-05 | $0.00 | $2,213.63 | $2.63 |
| 2026-06-06 | $0.00 | $1,846.85 | $2.39 |
| 2026-06-07 | $0.00 | $59.37 | $2.50 |
| 2026-06-08 | $0.00 | $663.64 | $2.24 |
| 2026-06-09 | $0.00 | $4,169.74 | $2.12 |
| 2026-06-10 | $0.00 | $4,806.49 | $2.12 |
| 2026-06-11 | $0.00 | $312.75 | $2.10 |
| 2026-06-12 | $0.00 | $459.64 | $2.03 |
| 2026-06-13 | $0.00 | $1,331.37 | $2.13 |
| 2026-06-14 | $0.00 | $1,862.10 | $2.16 |
| 2026-06-15 | $0.00 | $20.07 | $2.33 |
| 2026-06-16 | $0.00 | $818.62 | $2.55 |
| 2026-06-17 | $0.00 | $13.57 | $2.45 |
| 2026-06-18 | $0.00 | $1,062.25 | $2.13 |
| 2026-06-19 | $0.00 | $14,288.23 | $2.00 |
| 2026-06-20 | $0.00 | $2,472.02 | $2.01 |
| 2026-06-21 | $0.00 | $8,544.56 | $1.70 |
| 2026-06-22 | $0.00 | $3,543.64 | $1.77 |
| 2026-06-23 | $0.00 | $2,180.10 | $1.93 |
| 2026-06-24 | $0.00 | $2,435.29 | $1.91 |
| 2026-06-25 | $0.00 | $1,472.67 | $1.82 |
| 2026-06-26 | $0.00 | $348.34 | $1.87 |
| 2026-06-27 | $0.00 | $291.25 | $1.90 |
| 2026-06-28 | $0.00 | $324.26 | $1.91 |
| 2026-06-29 | $0.00 | $395.07 | $1.88 |
| 2026-06-30 | $0.00 | $2.23 | $1.83 |
| 2026-07-01 | $0.00 | $1,589.47 | $1.76 |
| 2026-07-02 | $0.00 | $1,447.88 | $1.84 |
| 2026-07-03 | $0.00 | $4,112.82 | $1.93 |
| 2026-07-04 | $0.00 | $590.02 | $1.96 |
| 2026-07-05 | $0.00 | $703.62 | $2.09 |
| 2026-07-06 | $0.00 | $181.97 | $2.01 |
| 2026-07-07 | $0.00 | $1,340.64 | $1.89 |
| 2026-07-08 | $0.00 | $3,925.06 | $1.89 |
| 2026-07-09 | $0.00 | $1,965.59 | $1.79 |
| 2026-07-10 | $0.00 | $1,088.12 | $1.79 |
| 2026-07-11 | $0.00 | $720.84 | $1.64 |
| 2026-07-12 | $0.00 | $98.18 | $1.59 |
| 2026-07-13 | $0.00 | $277.29 | $1.55 |
| 2026-07-14 | $0.00 | $11.39 | $1.48 |
| 2026-07-15 | $0.00 | $4,254.99 | $1.68 |
| 2026-07-16 | $0.00 | $2,492.03 | $1.76 |
| 2026-07-17 | $0.00 | $1,575.65 | $1.81 |
| 2026-07-18 | $0.00 | $1,011.03 | $1.86 |
| 2026-07-19 | $0.00 | $154.13 | $1.88 |
| 2026-07-20 | $0.00 | $163.81 | $1.84 |
| 2026-07-21 | $0.00 | $296.02 | $1.85 |
| 2026-07-22 | $0.00 | $6.38 | $1.88 |
| 2026-07-23 | $0.00 | $4.75 | $1.95 |
| 2026-07-24 | $0.00 | $175.83 | $1.83 |
| 2026-07-25 | $0.00 | $966.18 | $1.79 |
| 2026-07-26 | $0.00 | $737.67 | $1.83 |
| 2026-07-27 | $0.00 | $1,982.79 | $1.81 |
| 2026-07-28 | $0.00 | $980.87 | $1.90 |
| 2026-07-29 | $0.00 | $1,103.89 | $2.09 |
| 2026-07-30 | $0.00 | $2,765.53 | $2.31 |
| 2026-07-31 | $0.00 | $2,991.11 | $2.10 |
| 2026-08-01 | $0.00 | $4,645.54 | $1.96 |
| 2026-08-02 | $0.00 | $4,685.15 | $2.29 |
| 2026-08-03 | $0.00 | $2,643.78 | $2.16 |
| 2026-08-04 | $0.00 | $5,269.27 | $2.01 |
| 2026-08-05 | $0.00 | $1,025.92 | $2.23 |
| 2026-08-06 | $0.00 | $3,120.76 | $2.32 |
| 2026-08-07 | $0.00 | $2,113.58 | $2.77 |
| 2026-08-08 | $0.00 | $4,735.69 | $3.16 |
| 2026-08-09 | $0.00 | $3,792.01 | $2.59 |
| 2026-08-10 | $0.00 | $6,035.79 | $2.73 |
| 2026-08-11 | $0.00 | $20,146.73 | $3.01 |
| 2026-08-12 | $0.00 | $12,891.67 | $2.82 |
| 2026-08-13 | $0.00 | $2,843.31 | $2.86 |
| 2026-08-14 | $0.00 | $4,587.71 | $2.80 |
| 2026-08-15 | $0.00 | $1,727.10 | $2.82 |
| 2026-08-16 | $0.00 | $4,703.89 | $3.05 |
| 2026-08-17 | $0.00 | $2,337.69 | $2.89 |
| 2026-08-18 | $0.00 | $1,845.37 | $2.93 |
| 2026-08-19 | $0.00 | $5,806.14 | $3.33 |
| 2026-08-20 | $0.00 | $15,734.98 | $3.50 |
| 2026-08-21 | $0.00 | $3,646.43 | $3.63 |
| 2026-08-22 | $0.00 | $36,267.75 | $3.79 |
| 2026-08-23 | $0.00 | $23,777.54 | $3.47 |
| 2026-08-24 | $0.00 | $1,954.24 | $3.71 |
| 2026-08-25 | $0.00 | $4,937.06 | $3.63 |
| 2026-08-26 | $0.00 | $11,998.94 | $3.64 |
| 2026-08-27 | $0.00 | $2,352.81 | $3.36 |
| 2026-08-28 | $0.00 | $5,930.89 | $3.34 |
| 2026-08-29 | $0.00 | $4,587.03 | $3.01 |
| 2026-08-30 | $0.00 | $3,628.86 | $2.98 |
| 2026-08-31 | $0.00 | $17,019.01 | $3.12 |
| 2026-09-01 | $0.00 | $3,010.38 | $2.88 |
| 2026-09-02 | $0.00 | $5,338.53 | $2.79 |
| 2026-09-03 | $0.00 | $3,624.26 | $2.65 |
| 2026-09-04 | $0.00 | $11,009.13 | $2.91 |
| 2026-09-05 | $0.00 | $4,670.96 | $2.87 |
| 2026-09-06 | $0.00 | $1,664.00 | $2.79 |
| 2026-09-07 | $0.00 | $1,221.44 | $2.80 |
| 2026-09-08 | $0.00 | $17,428.36 | $2.75 |
| 2026-09-09 | $0.00 | $5,149.42 | $2.77 |
| 2026-09-10 | $0.00 | $8,665.79 | $2.81 |
| 2026-09-11 | $0.00 | $8,207.21 | $2.91 |
| 2026-09-12 | $0.00 | $15,586.71 | $3.02 |
| 2026-09-13 | $0.00 | $4,994.13 | $3.02 |
| 2026-09-14 | $0.00 | $10,128.82 | $2.94 |
| 2026-09-15 | $0.00 | $3,516.92 | $2.96 |
| 2026-09-16 | $0.00 | $7,910.17 | $2.86 |
| 2026-09-17 | $0.00 | $3,594.84 | $2.82 |
| 2026-09-18 | $0.00 | $6,121.72 | $2.77 |
| 2026-09-19 | $0.00 | $8,031.98 | $2.87 |
| 2026-09-20 | $0.00 | $6,277.47 | $2.84 |
| 2026-09-21 | $0.00 | $5,869.95 | $2.77 |
| 2026-09-22 | $0.00 | $5,309.69 | $2.92 |
| 2026-09-23 | $0.00 | $7,706.61 | $2.74 |
| 2026-09-24 | $0.00 | $1,399.21 | $2.55 |
| 2026-09-25 | $0.00 | $8,515.98 | $2.47 |
| 2026-09-26 | $0.00 | $51,169.76 | $2.08 |
| 2026-09-27 | $0.00 | $1,147.45 | $2.04 |
| 2026-09-28 | $0.00 | $2,099.20 | $2.13 |
| 2026-09-29 | $0.00 | $1,531.47 | $1.98 |
| 2026-09-30 | $0.00 | $1,492.22 | $2.01 |
| 2026-10-01 | $0.00 | $3,389.62 | $1.93 |
| 2026-10-02 | $0.00 | $3,620.50 | $1.80 |
| 2026-10-03 | $0.00 | $11,545.14 | $1.57 |
| 2026-10-04 | $0.00 | $12,888.31 | $1.21 |
| 2026-10-05 | $0.00 | $2,349.32 | $1.32 |
| 2026-10-06 | $0.00 | $1,697.48 | $1.42 |
| 2026-10-07 | $0.00 | $846.60 | $1.34 |
| 2026-10-08 | $0.00 | $1,221.47 | $1.30 |
| 2026-10-09 | $0.00 | $1,167.94 | $1.26 |
| 2026-10-10 | $0.00 | $895.89 | $1.36 |
| 2026-10-11 | $0.00 | $142.67 | $1.40 |
| 2026-10-12 | $0.00 | $284.57 | $1.44 |
| 2026-10-13 | $0.00 | $453.87 | $1.36 |
| 2026-10-14 | $0.00 | $250.82 | $1.35 |
| 2026-10-15 | $0.00 | $36,209.35 | $0.97 |
| 2026-10-15 | $0.00 | $39,160.40 | $1.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
