CloutContracts CCS N/A
$0.464 1.13% (1d)
Market Overview
CloutContracts current market price is $0.464 with a 24 hour trading volume of $6,336. The total available supply of CloutContracts is 111.00M CCS with a maximum supply of 111.00M CCS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CCS price is 0.01% down in the last one hour.
The high price of the CloutContracts is $0.467 and low price is $0.461 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CloutContracts Rank
(Not Available)
CloutContracts Price
$0.464
Market Cap
$0 0%
Fully Diluted Valuation
$51.46M
Trading Volume(24h)
$6,336
Circulating Supply
0 CCS
Total Supply
111.00M CCS
Max Supply
111.00M CCS
High(24h)
$0.467
Low(24h)
$0.461
All-time High
$99.14 99.53%
20 Feb 2023
All-time Low
$0.0000074400 6231462.42%
26 Mar 2026
Cryptocurrency CloutContracts Calculator
Want to convert more cryptocurrencies?
CloutContracts Historical Data Chart
1h
0.01%
24h
1.13%
7d
0.63%
14d
3.32%
30d
13.85%
60d
12.27%
200d
42.56%
1y
50.22%
CloutContracts Historical Data
Historical data of CloutContracts past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $13,363.81 | $0.87 |
| 2025-08-03 | $0.00 | $13,007.64 | $0.85 |
| 2025-08-04 | $0.00 | $13,406.04 | $0.87 |
| 2025-08-05 | $0.00 | $14,080.17 | $0.93 |
| 2025-08-06 | $0.00 | $13,523.17 | $0.90 |
| 2025-08-07 | $0.00 | $14,105.10 | $0.92 |
| 2025-08-08 | $0.00 | $14,775.28 | $0.97 |
| 2025-08-09 | $0.00 | $15,451.59 | $1.00 |
| 2025-08-10 | $0.00 | $16,162.31 | $1.07 |
| 2025-08-11 | $0.00 | $16,266.36 | $1.06 |
| 2025-08-12 | $0.00 | $15,639.81 | $1.06 |
| 2025-08-13 | $0.00 | $17,379.16 | $1.15 |
| 2025-08-14 | $0.00 | $18,449.09 | $1.19 |
| 2025-08-15 | $0.00 | $17,430.25 | $1.14 |
| 2025-08-16 | $0.00 | $16,461.55 | $1.11 |
| 2025-08-17 | $0.00 | $17,148.58 | $1.11 |
| 2025-08-18 | $0.00 | $17,378.11 | $1.12 |
| 2025-08-19 | $0.00 | $15,808.91 | $1.08 |
| 2025-08-20 | $0.00 | $16,021.12 | $1.02 |
| 2025-08-21 | $0.00 | $16,603.27 | $1.08 |
| 2025-08-22 | $0.00 | $15,476.04 | $1.06 |
| 2025-08-23 | $0.00 | $18,672.09 | $1.20 |
| 2025-08-24 | $0.00 | $18,303.36 | $1.19 |
| 2025-08-25 | $0.00 | $18,119.47 | $1.20 |
| 2025-08-26 | $0.00 | $16,385.92 | $1.09 |
| 2025-08-27 | $0.00 | $17,229.18 | $1.15 |
| 2025-08-28 | $0.00 | $17,461.28 | $1.13 |
| 2025-08-29 | $0.00 | $17,865.91 | $1.13 |
| 2025-08-30 | $0.00 | $16,887.73 | $1.09 |
| 2025-08-31 | $0.00 | $16,385.88 | $1.09 |
| 2025-09-01 | $0.00 | $17,355.86 | $1.10 |
| 2025-09-02 | $0.00 | $16,887.86 | $1.08 |
| 2025-09-03 | $0.00 | $16,196.44 | $1.08 |
| 2025-09-04 | $0.00 | $16,860.39 | $1.11 |
| 2025-09-05 | $0.00 | $16,470.93 | $1.07 |
| 2025-09-06 | $0.00 | $16,684.64 | $1.08 |
| 2025-09-07 | $0.00 | $16,195.30 | $1.07 |
| 2025-09-08 | $0.00 | $16,302.58 | $1.08 |
| 2025-09-09 | $0.00 | $15,954.99 | $1.08 |
| 2025-09-10 | $0.00 | $15,957.30 | $1.08 |
| 2025-09-11 | $0.00 | $16,655.38 | $1.09 |
| 2025-09-12 | $0.00 | $17,106.59 | $1.12 |
| 2025-09-13 | $0.00 | $18,461.85 | $1.18 |
| 2025-09-14 | $0.00 | $17,889.89 | $1.17 |
| 2025-09-15 | $0.00 | $17,449.06 | $1.15 |
| 2025-09-16 | $0.00 | $17,337.33 | $1.13 |
| 2025-09-17 | $0.00 | $17,075.52 | $1.13 |
| 2025-09-18 | $0.00 | $17,206.78 | $1.15 |
| 2025-09-19 | $0.00 | $17,212.65 | $1.15 |
| 2025-09-20 | $0.00 | $17,131.62 | $1.12 |
| 2025-09-21 | $0.00 | $16,983.83 | $1.12 |
| 2025-09-22 | $0.00 | $17,242.26 | $1.11 |
| 2025-09-23 | $0.00 | $15,560.21 | $1.05 |
| 2025-09-24 | $0.00 | $15,247.21 | $1.04 |
| 2025-09-25 | $0.00 | $16,095.69 | $1.04 |
| 2025-09-26 | $0.00 | $15,056.47 | $0.97 |
| 2025-09-27 | $0.00 | $15,606.93 | $1.01 |
| 2025-09-28 | $0.00 | $15,227.17 | $1.00 |
| 2025-09-29 | $0.00 | $15,499.99 | $1.03 |
| 2025-09-30 | $0.00 | $15,959.93 | $1.05 |
| 2025-10-01 | $0.00 | $15,885.42 | $1.04 |
| 2025-10-02 | $0.00 | $16,337.25 | $1.09 |
| 2025-10-03 | $0.00 | $17,188.56 | $1.12 |
| 2025-10-04 | $0.00 | $16,916.72 | $1.13 |
| 2025-10-05 | $0.00 | $17,009.97 | $1.12 |
| 2025-10-06 | $0.00 | $17,105.33 | $1.13 |
| 2025-10-07 | $0.00 | $17,773.76 | $1.17 |
| 2025-10-08 | $0.00 | $17,058.89 | $1.11 |
| 2025-10-09 | $0.00 | $17,157.66 | $1.13 |
| 2025-10-10 | $0.00 | $16,739.60 | $1.09 |
| 2025-10-11 | $0.00 | $14,277.00 | $0.96 |
| 2025-10-12 | $0.00 | $14,354.77 | $0.94 |
| 2025-10-13 | $0.00 | $16,279.79 | $1.04 |
| 2025-10-14 | $0.00 | $15,908.60 | $1.06 |
| 2025-10-15 | $0.00 | $15,814.39 | $1.03 |
| 2025-10-16 | $0.00 | $15,038.76 | $1.00 |
| 2025-10-17 | $0.00 | $14,567.42 | $0.97 |
| 2025-10-18 | $0.00 | $14,367.39 | $0.96 |
| 2025-10-19 | $0.00 | $15,072.45 | $0.97 |
| 2025-10-20 | $0.00 | $14,926.72 | $1.00 |
| 2025-10-21 | $0.00 | $15,421.11 | $1.00 |
| 2025-10-22 | $0.00 | $14,518.49 | $0.97 |
| 2025-10-23 | $0.00 | $14,826.58 | $0.95 |
| 2025-10-24 | $0.00 | $14,609.63 | $0.96 |
| 2025-10-25 | $0.00 | $14,904.21 | $0.98 |
| 2025-10-26 | $0.00 | $15,314.73 | $0.99 |
| 2025-10-27 | $0.00 | $16,278.20 | $1.04 |
| 2025-10-28 | $0.00 | $15,614.00 | $1.03 |
| 2025-10-29 | $0.00 | $15,171.44 | $1.00 |
| 2025-10-30 | $0.00 | $14,799.88 | $0.98 |
| 2025-10-31 | $0.00 | $14,744.55 | $0.95 |
| 2025-11-01 | $0.00 | $15,070.96 | $0.96 |
| 2025-11-02 | $0.00 | $14,845.79 | $0.97 |
| 2025-11-03 | $0.00 | $15,001.24 | $0.98 |
| 2025-11-04 | $0.00 | $13,309.47 | $0.90 |
| 2025-11-05 | $0.00 | $12,573.70 | $0.82 |
| 2025-11-06 | $0.00 | $12,774.83 | $0.85 |
| 2025-11-07 | $0.00 | $12,679.69 | $0.83 |
| 2025-11-08 | $0.00 | $13,155.08 | $0.86 |
| 2025-11-09 | $0.00 | $12,597.16 | $0.85 |
| 2025-11-10 | $0.00 | $14,057.80 | $0.92 |
| 2025-11-11 | $0.00 | $13,759.25 | $0.92 |
| 2025-11-12 | $0.00 | $13,344.70 | $0.88 |
| 2025-11-13 | $0.00 | $13,846.29 | $0.87 |
| 2025-11-14 | $0.00 | $12,726.18 | $0.83 |
| 2025-11-15 | $0.00 | $12,297.05 | $0.81 |
| 2025-11-16 | $0.00 | $12,317.99 | $0.81 |
| 2025-11-17 | $0.00 | $12,666.89 | $0.83 |
| 2025-11-18 | $0.00 | $12,628.56 | $0.81 |
| 2025-11-19 | $0.00 | $11,691.14 | $0.78 |
| 2025-11-20 | $0.00 | $11,704.47 | $0.76 |
| 2025-11-21 | $0.00 | $11,098.13 | $0.71 |
| 2025-11-22 | $0.00 | $10,592.73 | $0.69 |
| 2025-11-23 | $0.00 | $10,988.58 | $0.69 |
| 2025-11-24 | $0.00 | $10,486.34 | $0.70 |
| 2025-11-25 | $0.00 | $10,851.26 | $0.74 |
| 2025-11-26 | $0.00 | $11,470.63 | $0.74 |
| 2025-11-27 | $0.00 | $11,210.36 | $0.76 |
| 2025-11-28 | $0.00 | $11,549.08 | $0.75 |
| 2025-11-29 | $0.00 | $11,493.64 | $0.76 |
| 2025-11-30 | $0.00 | $11,332.68 | $0.75 |
| 2025-12-01 | $0.00 | $11,731.27 | $0.75 |
| 2025-12-02 | $0.00 | $10,602.36 | $0.70 |
| 2025-12-03 | $0.00 | $11,232.85 | $0.75 |
| 2025-12-04 | $0.00 | $12,235.61 | $0.80 |
| 2025-12-05 | $0.00 | $12,298.42 | $0.78 |
| 2025-12-06 | $0.00 | $11,329.43 | $0.76 |
| 2025-12-07 | $0.00 | $11,771.05 | $0.76 |
| 2025-12-08 | $0.00 | $11,774.59 | $0.76 |
| 2025-12-09 | $0.00 | $12,241.13 | $0.78 |
| 2025-12-10 | $0.00 | $12,300.15 | $0.83 |
| 2025-12-11 | $0.00 | $12,666.72 | $0.83 |
| 2025-12-12 | $0.00 | $11,989.56 | $0.81 |
| 2025-12-13 | $0.00 | $11,850.63 | $0.77 |
| 2025-12-14 | $0.00 | $11,377.08 | $0.78 |
| 2025-12-15 | $0.00 | $11,362.08 | $0.77 |
| 2025-12-16 | $0.00 | $10,874.97 | $0.74 |
| 2025-12-17 | $0.00 | $11,576.30 | $0.74 |
| 2025-12-18 | $0.00 | $10,478.33 | $0.71 |
| 2025-12-19 | $0.00 | $10,715.06 | $0.71 |
| 2025-12-20 | $0.00 | $11,145.84 | $0.74 |
| 2025-12-21 | $0.00 | $11,284.17 | $0.74 |
| 2025-12-22 | $0.00 | $11,711.07 | $0.76 |
| 2025-12-23 | $0.00 | $11,696.32 | $0.75 |
| 2025-12-24 | $0.00 | $11,236.49 | $0.74 |
| 2025-12-25 | $0.00 | $11,144.49 | $0.74 |
| 2025-12-26 | $0.00 | $10,752.41 | $0.73 |
| 2025-12-27 | $0.00 | $10,967.31 | $0.73 |
| 2025-12-28 | $0.00 | $11,542.68 | $0.74 |
| 2025-12-29 | $0.00 | $11,493.85 | $0.74 |
| 2025-12-30 | $0.00 | $11,055.94 | $0.73 |
| 2025-12-31 | $0.00 | $11,617.35 | $0.74 |
| 2026-01-01 | $0.00 | $0.13 | $0.00 |
| 2026-01-02 | $0.00 | $11,329.30 | $0.75 |
| 2026-01-03 | $0.00 | $11,674.61 | $0.78 |
| 2026-01-04 | $0.00 | $12,070.75 | $0.78 |
| 2026-01-05 | $0.00 | $11,965.81 | $0.79 |
| 2026-01-06 | $0.00 | $11,919.42 | $0.80 |
| 2026-01-07 | $0.00 | $12,022.61 | $0.82 |
| 2026-01-08 | $0.00 | $11,837.50 | $0.79 |
| 2026-01-09 | $0.00 | $11,739.80 | $0.77 |
| 2026-01-10 | $0.00 | $11,525.89 | $0.77 |
| 2026-01-11 | $0.00 | $11,516.54 | $0.77 |
| 2026-01-12 | $0.00 | $11,902.86 | $0.78 |
| 2026-01-13 | $0.00 | $11,162.62 | $0.77 |
| 2026-01-14 | $0.00 | $12,666.42 | $0.83 |
| 2026-01-15 | $0.00 | $12,678.20 | $0.84 |
| 2026-01-16 | $0.00 | $12,413.09 | $0.83 |
| 2026-01-17 | $0.00 | $12,879.43 | $0.82 |
| 2026-01-18 | $0.00 | $0.13 | $0.00 |
| 2026-01-19 | $0.00 | $12,457.93 | $0.81 |
| 2026-01-20 | $0.00 | $12,310.74 | $0.79 |
| 2026-01-21 | $0.00 | $11,362.99 | $0.73 |
| 2026-01-22 | $0.00 | $11,657.29 | $0.74 |
| 2026-01-23 | $0.00 | $11,047.35 | $0.74 |
| 2026-01-24 | $0.00 | $11,542.71 | $0.74 |
| 2026-01-25 | $0.00 | $11,205.77 | $0.74 |
| 2026-01-26 | $0.00 | $0.13 | $0.00 |
| 2026-01-27 | $0.00 | $11,299.81 | $0.73 |
| 2026-01-28 | $0.00 | $11,412.86 | $0.75 |
| 2026-01-29 | $0.00 | $11,740.83 | $0.75 |
| 2026-01-30 | $0.00 | $10,647.84 | $0.70 |
| 2026-01-31 | $0.00 | $10,203.07 | $0.67 |
| 2026-02-01 | $0.00 | $9,135.58 | $0.61 |
| 2026-02-02 | $0.00 | $8,539.71 | $0.56 |
| 2026-02-03 | $0.00 | $9,037.62 | $0.58 |
| 2026-02-04 | $0.00 | $8,495.55 | $0.55 |
| 2026-02-05 | $0.00 | $8,090.76 | $0.53 |
| 2026-02-06 | $0.00 | $6,883.03 | $0.45 |
| 2026-02-07 | $0.00 | $7,835.60 | $0.51 |
| 2026-02-08 | $0.00 | $7,792.72 | $0.52 |
| 2026-02-09 | $0.00 | $7,891.86 | $0.52 |
| 2026-02-10 | $0.00 | $0.12 | $0.00 |
| 2026-02-11 | $0.00 | $0.11 | $0.00 |
| 2026-02-12 | $0.00 | $7,424.09 | $0.48 |
| 2026-02-13 | $0.00 | $7,598.42 | $0.49 |
| 2026-02-14 | $0.00 | $7,642.80 | $0.51 |
| 2026-02-15 | $0.00 | $8,036.84 | $0.52 |
| 2026-02-16 | $0.00 | $7,583.44 | $0.49 |
| 2026-02-17 | $0.00 | $7,538.80 | $0.50 |
| 2026-02-18 | $0.00 | $6,431.99 | $0.50 |
| 2026-02-19 | $0.00 | $7,377.48 | $0.49 |
| 2026-02-20 | $0.00 | $6,939.90 | $0.49 |
| 2026-02-21 | $0.00 | $7,512.46 | $0.49 |
| 2026-02-22 | $0.00 | $7,625.67 | $0.49 |
| 2026-02-23 | $0.00 | $7,299.59 | $0.47 |
| 2026-02-24 | $0.00 | $7,015.15 | $0.46 |
| 2026-02-25 | $0.00 | $7,227.28 | $0.46 |
| 2026-02-26 | $0.00 | $7,767.63 | $0.51 |
| 2026-02-27 | $0.00 | $6,735.96 | $0.51 |
| 2026-02-28 | $0.00 | $6,262.44 | $0.48 |
| 2026-03-01 | $0.00 | $6,580.37 | $0.49 |
| 2026-03-02 | $0.00 | $6,621.55 | $0.48 |
| 2026-03-03 | $0.00 | $6,982.36 | $0.51 |
| 2026-03-04 | $0.00 | $6,692.15 | $0.49 |
| 2026-03-05 | $0.00 | $7,176.22 | $0.53 |
| 2026-03-06 | $0.00 | $7,059.42 | $0.52 |
| 2026-03-07 | $0.00 | $7,041.53 | $0.49 |
| 2026-03-08 | $0.00 | $6,722.61 | $0.49 |
| 2026-03-09 | $0.00 | $6,456.70 | $0.48 |
| 2026-03-10 | $0.00 | $6,656.55 | $0.50 |
| 2026-03-11 | $0.00 | $6,854.76 | $0.51 |
| 2026-03-12 | $0.00 | $7,021.23 | $0.51 |
| 2026-03-13 | $0.00 | $6,981.18 | $0.52 |
| 2026-03-14 | $0.00 | $7,038.62 | $0.52 |
| 2026-03-15 | $0.00 | $7,163.16 | $0.52 |
| 2026-03-16 | $0.00 | $7,368.06 | $0.54 |
| 2026-03-17 | $0.00 | $7,984.62 | $0.58 |
| 2026-03-18 | $0.00 | $7,736.79 | $0.58 |
| 2026-03-19 | $0.00 | $7,432.58 | $0.55 |
| 2026-03-20 | $0.00 | $7,465.73 | $0.53 |
| 2026-03-21 | $0.00 | $7,320.60 | $0.54 |
| 2026-03-22 | $0.00 | $7,089.15 | $0.51 |
| 2026-03-23 | $0.00 | $6,904.24 | $0.51 |
| 2026-03-24 | $0.00 | $7,020.80 | $0.54 |
| 2026-03-25 | $0.00 | $7,275.78 | $0.54 |
| 2026-03-26 | $0.00 | $7,313.51 | $0.54 |
| 2026-03-27 | $0.00 | $6,930.90 | $0.51 |
| 2026-03-28 | $0.00 | $6,644.34 | $0.50 |
| 2026-03-29 | $0.00 | $6,750.09 | $0.50 |
| 2026-03-30 | $0.00 | $6,767.14 | $0.49 |
| 2026-03-31 | $0.00 | $7,129.27 | $0.51 |
| 2026-04-01 | $0.00 | $7,166.55 | $0.52 |
| 2026-04-02 | $0.00 | $7,311.92 | $0.53 |
| 2026-04-03 | $0.00 | $6,732.57 | $0.51 |
| 2026-04-04 | $0.00 | $7,006.89 | $0.51 |
| 2026-04-05 | $0.00 | $6,725.47 | $0.51 |
| 2026-04-06 | $0.00 | $7,082.20 | $0.53 |
| 2026-04-07 | $0.00 | $7,105.41 | $0.53 |
| 2026-04-08 | $0.00 | $7,735.93 | $0.56 |
| 2026-04-09 | $0.00 | $7,206.82 | $0.55 |
| 2026-04-10 | $0.00 | $7,458.82 | $0.55 |
| 2026-04-11 | $0.00 | $8,037.22 | $0.56 |
| 2026-04-12 | $0.00 | $7,602.99 | $0.57 |
| 2026-04-13 | $0.00 | $7,458.83 | $0.54 |
| 2026-04-14 | $0.00 | $6,564.93 | $0.59 |
| 2026-04-15 | $0.00 | $5,363.16 | $0.58 |
| 2026-04-16 | $0.00 | $5,176.97 | $0.59 |
| 2026-04-17 | $0.00 | $6,213.97 | $0.59 |
| 2026-04-18 | $0.00 | $8,347.18 | $0.60 |
| 2026-04-19 | $0.00 | $7,814.24 | $0.59 |
| 2026-04-20 | $0.00 | $7,552.18 | $0.56 |
| 2026-04-21 | $0.00 | $7,584.59 | $0.58 |
| 2026-04-22 | $0.00 | $7,591.40 | $0.58 |
| 2026-04-23 | $0.00 | $7,986.15 | $0.59 |
| 2026-04-24 | $0.00 | $7,776.05 | $0.58 |
| 2026-04-25 | $0.00 | $7,890.07 | $0.58 |
| 2026-04-26 | $0.00 | $7,816.17 | $0.58 |
| 2026-04-27 | $0.00 | $7,965.85 | $0.59 |
| 2026-04-28 | $0.00 | $7,784.46 | $0.57 |
| 2026-04-29 | $0.00 | $7,824.59 | $0.57 |
| 2026-04-30 | $0.00 | $7,122.35 | $0.56 |
| 2026-05-01 | $0.00 | $7,684.07 | $0.56 |
| 2026-05-02 | $0.00 | $7,923.95 | $0.57 |
| 2026-05-03 | $0.00 | $7,907.39 | $0.58 |
| 2026-05-04 | $0.00 | $7,805.79 | $0.58 |
| 2026-05-05 | $0.00 | $7,742.33 | $0.58 |
| 2026-05-06 | $0.00 | $7,866.32 | $0.59 |
| 2026-05-07 | $0.00 | $7,928.62 | $0.59 |
| 2026-05-08 | $0.00 | $7,642.90 | $0.57 |
| 2026-05-09 | $0.00 | $7,802.62 | $0.58 |
| 2026-05-10 | $0.00 | $7,404.88 | $0.58 |
| 2026-05-11 | $0.00 | $8,181.57 | $0.59 |
| 2026-05-12 | $0.00 | $8,169.47 | $0.58 |
| 2026-05-13 | $0.00 | $7,336.29 | $0.57 |
| 2026-05-14 | $0.00 | $7,701.96 | $0.56 |
| 2026-05-15 | $0.00 | $7,795.20 | $0.57 |
| 2026-05-16 | $0.00 | $7,496.44 | $0.55 |
| 2026-05-17 | $0.00 | $7,285.17 | $0.54 |
| 2026-05-18 | $0.00 | $7,070.09 | $0.53 |
| 2026-05-19 | $0.00 | $7,188.78 | $0.53 |
| 2026-05-20 | $0.00 | $6,882.15 | $0.53 |
| 2026-05-21 | $0.00 | $7,354.01 | $0.53 |
| 2026-05-22 | $0.00 | $7,115.49 | $0.53 |
| 2026-05-23 | $0.00 | $7,114.63 | $0.52 |
| 2026-05-24 | $0.00 | $7,131.99 | $0.53 |
| 2026-05-25 | $0.00 | $7,332.58 | $0.52 |
| 2026-05-26 | $0.00 | $7,131.31 | $0.53 |
| 2026-05-27 | $0.00 | $7,201.06 | $0.52 |
| 2026-05-28 | $0.00 | $7,214.55 | $0.50 |
| 2026-05-29 | $0.00 | $6,851.74 | $0.50 |
| 2026-05-30 | $0.00 | $6,544.43 | $0.50 |
| 2026-05-31 | $0.00 | $6,928.48 | $0.50 |
| 2026-06-01 | $0.00 | $6,845.70 | $0.50 |
| 2026-06-02 | $0.00 | $6,861.52 | $0.50 |
| 2026-06-03 | $0.00 | $6,416.28 | $0.46 |
| 2026-06-04 | $0.00 | $6,255.86 | $0.45 |
| 2026-06-05 | $0.00 | $5,842.92 | $0.44 |
| 2026-06-06 | $0.00 | $5,151.83 | $0.39 |
| 2026-06-07 | $0.00 | $5,174.03 | $0.39 |
| 2026-06-08 | $0.00 | $5,757.39 | $0.42 |
| 2026-06-09 | $0.00 | $5,496.38 | $0.42 |
| 2026-06-10 | $0.00 | $5,653.88 | $0.41 |
| 2026-06-11 | $0.00 | $5,310.27 | $0.40 |
| 2026-06-12 | $0.00 | $5,578.52 | $0.42 |
| 2026-06-13 | $0.00 | $5,555.09 | $0.42 |
| 2026-06-14 | $0.00 | $5,607.95 | $0.42 |
| 2026-06-15 | $0.00 | $5,883.67 | $0.43 |
| 2026-06-16 | $0.00 | $6,179.22 | $0.45 |
| 2026-06-17 | $0.00 | $5,960.18 | $0.45 |
| 2026-06-18 | $0.00 | $5,884.22 | $0.44 |
| 2026-06-19 | $0.00 | $5,697.35 | $0.43 |
| 2026-06-20 | $0.00 | $5,773.77 | $0.43 |
| 2026-06-21 | $0.00 | $5,933.84 | $0.43 |
| 2026-06-22 | $0.00 | $5,775.75 | $0.43 |
| 2026-06-23 | $0.00 | $5,947.45 | $0.43 |
| 2026-06-24 | $0.00 | $5,499.80 | $0.42 |
| 2026-06-25 | $0.00 | $5,650.35 | $0.40 |
| 2026-06-26 | $0.00 | $5,330.68 | $0.39 |
| 2026-06-27 | $0.00 | $5,564.32 | $0.39 |
| 2026-06-28 | $0.00 | $5,229.42 | $0.39 |
| 2026-06-29 | $0.00 | $5,249.45 | $0.39 |
| 2026-06-30 | $0.00 | $4,151.66 | $0.40 |
| 2026-07-01 | $0.00 | $5,298.96 | $0.39 |
| 2026-07-02 | $0.00 | $5,363.40 | $0.40 |
| 2026-07-03 | $0.00 | $5,731.42 | $0.42 |
| 2026-07-04 | $0.00 | $5,980.36 | $0.44 |
| 2026-07-05 | $0.00 | $6,133.95 | $0.44 |
| 2026-07-06 | $0.00 | $6,039.39 | $0.45 |
| 2026-07-07 | $0.00 | $6,128.09 | $0.45 |
| 2026-07-08 | $0.00 | $5,997.66 | $0.44 |
| 2026-07-09 | $0.00 | $5,789.98 | $0.43 |
| 2026-07-10 | $0.00 | $5,952.30 | $0.43 |
| 2026-07-11 | $0.00 | $6,050.41 | $0.45 |
| 2026-07-12 | $0.00 | $6,020.37 | $0.45 |
| 2026-07-13 | $0.00 | $6,352.46 | $0.45 |
| 2026-07-14 | $0.00 | $6,049.48 | $0.44 |
| 2026-07-15 | $0.00 | $6,239.37 | $0.47 |
| 2026-07-16 | $0.00 | $6,386.79 | $0.48 |
| 2026-07-17 | $0.00 | $6,338.37 | $0.46 |
| 2026-07-18 | $0.00 | $6,199.79 | $0.46 |
| 2026-07-19 | $0.00 | $6,144.07 | $0.46 |
| 2026-07-20 | $0.00 | $6,194.51 | $0.47 |
| 2026-07-21 | $0.00 | $6,571.93 | $0.47 |
| 2026-07-22 | $0.00 | $6,436.08 | $0.48 |
| 2026-07-23 | $0.00 | $6,592.80 | $0.48 |
| 2026-07-24 | $0.00 | $5,910.02 | $0.47 |
| 2026-07-25 | $0.00 | $6,241.31 | $0.46 |
| 2026-07-26 | $0.00 | $6,173.06 | $0.47 |
| 2026-07-27 | $0.00 | $6,824.49 | $0.49 |
| 2026-07-28 | $0.00 | $6,381.72 | $0.47 |
| 2026-07-29 | $0.00 | $6,493.93 | $0.48 |
| 2026-07-30 | $0.00 | $6,439.43 | $0.48 |
| 2026-07-31 | $0.00 | $6,620.47 | $0.48 |
| 2026-08-01 | $0.00 | $6,297.54 | $0.46 |
| 2026-08-01 | $0.00 | $6,290.59 | $0.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
