Ciena (Ondo Tokenized) CIENON #3805
$381.95 1.55% (1d)
Market Overview
Ciena (Ondo Tokenized) current market price is $381.95 with a 24 hour trading volume of $572.06K. The total available supply of Ciena (Ondo Tokenized) is 1,033 CIENON. It has secured Rank 3805 in the cryptocurrency market with a marketcap of $394.44K. The CIENON price is 0.42% down in the last one hour.
The high price of the Ciena (Ondo Tokenized) is $386.07 and low price is $371.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ciena (Ondo Tokenized) Rank
3805
Ciena (Ondo Tokenized) Price
$381.95
Market Cap
$394.44K 2.26%
Fully Diluted Valuation
$394.44K
Trading Volume(24h)
$572.06K
Circulating Supply
1,033 CIENON
Total Supply
1,033 CIENON
Max Supply
(Not Available)
High(24h)
$386.07
Low(24h)
$371.29
All-time High
$495.74 22.95%
25 Jun 2026
All-time Low
$323.57 18.04%
29 Jul 2026
Cryptocurrency Ciena (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Ciena (Ondo Tokenized) Historical Data Chart
1h
0.42%
24h
1.55%
7d
4.92%
14d
1.01%
30d
1.27%
60d
19.41%
200d
0%
1y
0%
Ciena (Ondo Tokenized) Historical Data
Historical data of Ciena (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $3,495.27 | $444.18 |
| 2026-06-18 | $0.00 | $3,432.65 | $440.13 |
| 2026-06-19 | $51,933.46 | $39,878.27 | $429.34 |
| 2026-06-22 | $51,712.84 | $19.87 | $427.52 |
| 2026-06-23 | $55,961.86 | $815.12 | $458.34 |
| 2026-06-24 | $56,654.98 | $675.65 | $461.59 |
| 2026-06-25 | $79,880.47 | $20,941.71 | $482.11 |
| 2026-06-26 | $79,132.00 | $1,912.15 | $486.99 |
| 2026-06-27 | $80,029.37 | $3,839.82 | $473.98 |
| 2026-06-29 | $81,712.92 | $1.10 | $483.95 |
| 2026-06-30 | $77,525.72 | $5,352.67 | $477.67 |
| 2026-07-01 | $45,719.17 | $34,148.59 | $491.81 |
| 2026-07-02 | $49,853.19 | $6,970.94 | $461.35 |
| 2026-07-03 | $52,918.84 | $7,676.53 | $422.22 |
| 2026-07-06 | $53,785.77 | $92.49 | $429.13 |
| 2026-07-07 | $58,135.35 | $4,771.07 | $431.18 |
| 2026-07-08 | $150,140.37 | $94,191.22 | $415.23 |
| 2026-07-09 | $156,173.58 | $40,343.19 | $436.81 |
| 2026-07-10 | $158,315.84 | $76,881.17 | $465.36 |
| 2026-07-11 | $159,120.22 | $61,602.08 | $462.12 |
| 2026-07-12 | $158,925.38 | $63,053.81 | $461.56 |
| 2026-07-13 | $159,291.36 | $53,787.00 | $462.62 |
| 2026-07-14 | $173,411.09 | $86,447.05 | $444.19 |
| 2026-07-15 | $182,209.88 | $75,236.70 | $449.36 |
| 2026-07-16 | $187,003.40 | $89,301.82 | $418.42 |
| 2026-07-17 | $191,730.71 | $82,631.84 | $383.52 |
| 2026-07-18 | $186,846.41 | $117,157.87 | $370.08 |
| 2026-07-19 | $188,041.54 | $57,903.97 | $372.45 |
| 2026-07-20 | $190,254.34 | $59,163.42 | $376.83 |
| 2026-07-21 | $190,647.19 | $95,518.45 | $380.77 |
| 2026-07-22 | $164,163.10 | $109,102.08 | $408.44 |
| 2026-07-23 | $171,475.50 | $80,621.44 | $398.76 |
| 2026-07-24 | $220,705.22 | $170,782.00 | $401.65 |
| 2026-07-25 | $310,084.23 | $173,354.24 | $390.43 |
| 2026-07-26 | $309,430.84 | $55,442.05 | $389.61 |
| 2026-07-27 | $309,844.95 | $59,257.20 | $390.13 |
| 2026-07-28 | $288,208.51 | $119,747.76 | $374.36 |
| 2026-07-29 | $294,942.78 | $87,234.33 | $352.39 |
| 2026-07-30 | $275,718.11 | $64,505.38 | $325.25 |
| 2026-07-31 | $295,104.46 | $106,157.73 | $378.95 |
| 2026-08-01 | $288,782.87 | $87,597.41 | $374.13 |
| 2026-08-02 | $290,372.01 | $53,884.53 | $373.50 |
| 2026-08-03 | $298,324.40 | $55,595.86 | $383.73 |
| 2026-08-04 | $291,543.49 | $93,175.94 | $390.18 |
| 2026-08-05 | $296,570.88 | $81,401.68 | $408.02 |
| 2026-08-06 | $306,856.25 | $78,592.97 | $409.17 |
| 2026-08-07 | $292,984.02 | $135,923.42 | $407.46 |
| 2026-08-08 | $260,898.33 | $149,167.37 | $413.19 |
| 2026-08-09 | $259,174.70 | $55,593.72 | $410.46 |
| 2026-08-10 | $265,769.19 | $54,007.20 | $420.91 |
| 2026-08-11 | $281,576.87 | $122,423.02 | $389.22 |
| 2026-08-12 | $283,721.12 | $72,576.35 | $388.35 |
| 2026-08-13 | $270,601.78 | $246,097.96 | $434.15 |
| 2026-08-14 | $312,826.68 | $125,196.26 | $445.02 |
| 2026-08-15 | $361,285.66 | $160,247.04 | $427.57 |
| 2026-08-16 | $360,377.99 | $55,900.69 | $426.50 |
| 2026-08-17 | $362,558.70 | $56,258.27 | $429.08 |
| 2026-08-18 | $352,765.43 | $86,196.23 | $446.35 |
| 2026-08-19 | $376,912.53 | $118,971.94 | $401.79 |
| 2026-08-20 | $404,739.67 | $391,214.48 | $402.96 |
| 2026-08-21 | $393,506.78 | $330,079.48 | $392.08 |
| 2026-08-22 | $400,792.71 | $294,625.52 | $396.98 |
| 2026-08-23 | $401,766.13 | $294,552.94 | $397.95 |
| 2026-08-24 | $401,859.21 | $305,960.31 | $398.04 |
| 2026-08-25 | $394,364.47 | $458,081.55 | $372.01 |
| 2026-08-26 | $398,220.82 | $585,904.80 | $386.96 |
| 2026-08-27 | $398,057.92 | $652,844.31 | $417.19 |
| 2026-08-28 | $392,472.35 | $129,845.42 | $396.74 |
| 2026-08-29 | $392,613.27 | $123,606.51 | $379.03 |
| 2026-08-30 | $392,889.81 | $102,398.98 | $379.30 |
| 2026-08-31 | $392,238.51 | $105,850.82 | $378.67 |
| 2026-09-01 | $403,775.53 | $143,110.86 | $383.22 |
| 2026-09-02 | $390,989.54 | $119,263.08 | $360.46 |
| 2026-09-03 | $393,798.85 | $146,639.52 | $360.37 |
| 2026-09-04 | $381,973.00 | $190,657.22 | $315.49 |
| 2026-09-05 | $379,183.07 | $174,048.24 | $321.11 |
| 2026-09-06 | $380,181.98 | $155,825.49 | $321.96 |
| 2026-09-07 | $378,148.04 | $157,086.18 | $320.24 |
| 2026-09-08 | $378,392.62 | $148,273.99 | $320.44 |
| 2026-09-09 | $339,099.57 | $263,855.42 | $340.59 |
| 2026-09-10 | $334,088.93 | $173,788.02 | $338.17 |
| 2026-09-11 | $345,942.21 | $195,879.57 | $334.21 |
| 2026-09-11 | $355,036.87 | $198,999.08 | $348.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
