CharacterX CAI #2025
$0.0278 27.02% (1d)
Market Overview
CharacterX current market price is $0.0278 with a 24 hour trading volume of $128.35K. The total available supply of CharacterX is 100.00M CAI with a maximum supply of 100.00M CAI. It has secured Rank 2025 in the cryptocurrency market with a marketcap of $2,776.90K. The CAI price is 1% down in the last one hour.
The high price of the CharacterX is $0.0324 and low price is $0.0173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CharacterX Rank
2025
CharacterX Price
$0.0278
Market Cap
$2,776.90K 27.02%
Fully Diluted Valuation
$2,776.90K
Trading Volume(24h)
$128.35K
Circulating Supply
100.00M CAI
Total Supply
100.00M CAI
Max Supply
100.00M CAI
High(24h)
$0.0324
Low(24h)
$0.0173
All-time High
$0.378 92.66%
12 Jan 2026
All-time Low
$0.0109 154.64%
13 Aug 2026
Cryptocurrency CharacterX Calculator
Want to convert more cryptocurrencies?
CharacterX Historical Data Chart
1h
1%
24h
27.02%
7d
65.81%
14d
126.37%
30d
97.67%
60d
34.02%
200d
24.43%
1y
0%
CharacterX Historical Data
Historical data of CharacterX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-12 | $3,400,512.60 | $35,396,795.57 | $0.20 |
| 2026-01-13 | $3,400,512.60 | $35,396,795.57 | $0.20 |
| 2026-01-14 | $1,550,704.09 | $14,554,984.14 | $0.09 |
| 2026-01-15 | $1,213,367.07 | $2,449,412.56 | $0.07 |
| 2026-01-16 | $1,134,815.21 | $740,361.80 | $0.07 |
| 2026-01-17 | $1,347,189.94 | $1,421,211.24 | $0.08 |
| 2026-01-18 | $1,193,561.79 | $573,989.72 | $0.07 |
| 2026-01-19 | $1,192,028.77 | $511,913.19 | $0.07 |
| 2026-01-20 | $926,678.49 | $590,874.17 | $0.05 |
| 2026-01-21 | $733,420.28 | $600,768.74 | $0.04 |
| 2026-01-22 | $683,265.08 | $426,794.21 | $0.04 |
| 2026-01-23 | $903,950.54 | $495,558.50 | $0.05 |
| 2026-01-24 | $858,436.82 | $379,278.00 | $0.05 |
| 2026-01-25 | $879,759.35 | $375,657.60 | $0.05 |
| 2026-01-26 | $759,142.95 | $325,340.78 | $0.05 |
| 2026-01-27 | $775,747.27 | $279,795.85 | $0.05 |
| 2026-01-28 | $766,894.90 | $217,322.09 | $0.05 |
| 2026-01-29 | $810,174.64 | $400,936.15 | $0.05 |
| 2026-01-30 | $719,004.23 | $337,297.40 | $0.04 |
| 2026-01-31 | $704,531.45 | $263,961.82 | $0.04 |
| 2026-02-01 | $576,250.11 | $267,613.65 | $0.03 |
| 2026-02-02 | $585,786.37 | $242,436.91 | $0.03 |
| 2026-02-03 | $739,444.22 | $693,539.91 | $0.04 |
| 2026-02-04 | $786,443.07 | $318,142.90 | $0.05 |
| 2026-02-05 | $719,382.34 | $240,039.40 | $0.04 |
| 2026-02-06 | $610,917.08 | $246,444.84 | $0.04 |
| 2026-02-07 | $702,434.67 | $244,278.00 | $0.04 |
| 2026-02-08 | $697,910.58 | $219,854.08 | $0.04 |
| 2026-02-09 | $697,544.68 | $207,258.50 | $0.04 |
| 2026-02-10 | $664,584.35 | $253,392.58 | $0.04 |
| 2026-02-11 | $698,338.77 | $225,396.09 | $0.04 |
| 2026-02-12 | $666,665.22 | $203,275.10 | $0.04 |
| 2026-02-13 | $631,127.35 | $197,918.80 | $0.04 |
| 2026-02-14 | $681,317.87 | $25,400.80 | $0.04 |
| 2026-02-15 | $699,888.04 | $48,864.03 | $0.04 |
| 2026-02-16 | $705,251.58 | $34,443.65 | $0.04 |
| 2026-02-17 | $702,531.53 | $32,746.69 | $0.04 |
| 2026-02-18 | $697,086.58 | $15,843.78 | $0.04 |
| 2026-02-19 | $702,011.81 | $8,076.93 | $0.04 |
| 2026-02-20 | $702,998.93 | $48,964.62 | $0.04 |
| 2026-02-21 | $667,300.77 | $18,085.79 | $0.04 |
| 2026-02-22 | $676,769.44 | $25,505.42 | $0.04 |
| 2026-02-23 | $607,740.04 | $112,178.50 | $0.04 |
| 2026-02-24 | $572,446.45 | $50,163.59 | $0.03 |
| 2026-02-25 | $475,091.76 | $41,297.58 | $0.03 |
| 2026-02-26 | $548,813.93 | $67,022.66 | $0.03 |
| 2026-02-27 | $586,965.90 | $24,044.18 | $0.03 |
| 2026-02-28 | $537,612.04 | $30,711.55 | $0.03 |
| 2026-03-01 | $549,299.23 | $23,868.96 | $0.03 |
| 2026-03-02 | $569,418.33 | $15,125.32 | $0.03 |
| 2026-03-03 | $536,392.13 | $21,305.55 | $0.03 |
| 2026-03-04 | $526,223.38 | $24,948.49 | $0.03 |
| 2026-03-05 | $581,050.41 | $32,244.93 | $0.03 |
| 2026-03-06 | $614,795.04 | $46,571.26 | $0.04 |
| 2026-03-07 | $589,848.55 | $22,266.97 | $0.03 |
| 2026-03-08 | $557,931.66 | $17,609.10 | $0.03 |
| 2026-03-09 | $552,384.71 | $8,708.26 | $0.03 |
| 2026-03-10 | $540,159.83 | $19,274.26 | $0.03 |
| 2026-03-11 | $526,834.43 | $16,070.41 | $0.03 |
| 2026-03-12 | $518,927.62 | $18,178.79 | $0.03 |
| 2026-03-13 | $528,435.48 | $20,833.58 | $0.03 |
| 2026-03-14 | $544,436.77 | $24,468.14 | $0.03 |
| 2026-03-15 | $530,871.16 | $7,048.77 | $0.03 |
| 2026-03-16 | $525,540.09 | $8,941.57 | $0.03 |
| 2026-03-17 | $524,064.10 | $14,363.33 | $0.03 |
| 2026-03-18 | $515,732.36 | $17,257.01 | $0.03 |
| 2026-03-19 | $459,334.74 | $16,292.76 | $0.03 |
| 2026-03-20 | $469,567.94 | $18,401.76 | $0.03 |
| 2026-03-21 | $343,897.32 | $14,427.96 | $0.02 |
| 2026-03-22 | $348,026.67 | $12,613.41 | $0.02 |
| 2026-03-23 | $302,814.90 | $51,162.53 | $0.02 |
| 2026-03-24 | $316,361.35 | $33,989.32 | $0.02 |
| 2026-03-25 | $657,753.19 | $375,915.58 | $0.04 |
| 2026-03-26 | $433,360.89 | $129,029.25 | $0.03 |
| 2026-03-27 | $474,367.31 | $42,511.66 | $0.03 |
| 2026-03-28 | $437,163.22 | $44,796.05 | $0.03 |
| 2026-03-29 | $437,051.06 | $20,529.51 | $0.03 |
| 2026-03-30 | $383,972.09 | $39,830.01 | $0.02 |
| 2026-03-31 | $401,945.40 | $60,403.36 | $0.02 |
| 2026-04-01 | $380,297.05 | $81,120.13 | $0.02 |
| 2026-04-02 | $356,029.25 | $27,531.49 | $0.02 |
| 2026-04-03 | $358,493.01 | $20,413.53 | $0.02 |
| 2026-04-04 | $346,115.82 | $19,184.40 | $0.02 |
| 2026-04-05 | $356,985.46 | $16,591.19 | $0.02 |
| 2026-04-06 | $369,527.81 | $53,606.67 | $0.02 |
| 2026-04-07 | $377,076.28 | $15,456.87 | $0.02 |
| 2026-04-08 | $357,943.50 | $10,677.36 | $0.02 |
| 2026-04-09 | $341,832.74 | $22,795.73 | $0.02 |
| 2026-04-10 | $356,082.58 | $29,100.18 | $0.02 |
| 2026-04-11 | $341,949.82 | $17,587.76 | $0.02 |
| 2026-04-12 | $381,681.18 | $12,385.52 | $0.02 |
| 2026-04-13 | $334,355.53 | $30,999.65 | $0.02 |
| 2026-04-14 | $328,760.95 | $44,538.16 | $0.02 |
| 2026-04-15 | $297,034.67 | $29,829.21 | $0.02 |
| 2026-04-16 | $312,984.90 | $45,246.90 | $0.02 |
| 2026-04-17 | $270,709.66 | $31,364.33 | $0.02 |
| 2026-04-18 | $261,426.99 | $26,555.42 | $0.02 |
| 2026-04-19 | $240,913.90 | $22,139.25 | $0.01 |
| 2026-04-20 | $244,819.65 | $12,737.44 | $0.01 |
| 2026-04-21 | $245,413.92 | $22,067.81 | $0.01 |
| 2026-04-22 | $229,443.88 | $17,167.94 | $0.01 |
| 2026-04-23 | $237,309.87 | $9,100.75 | $0.01 |
| 2026-04-24 | $245,897.01 | $12,409.95 | $0.01 |
| 2026-04-25 | $291,216.99 | $176,219.72 | $0.02 |
| 2026-04-26 | $308,718.68 | $144,511.21 | $0.02 |
| 2026-04-27 | $368,286.79 | $235,613.26 | $0.02 |
| 2026-04-28 | $369,002.68 | $100,621.71 | $0.02 |
| 2026-04-29 | $424,246.51 | $50,791.07 | $0.03 |
| 2026-04-30 | $319,486.36 | $46,405.86 | $0.02 |
| 2026-05-01 | $322,572.20 | $25,838.72 | $0.02 |
| 2026-05-02 | $354,474.62 | $34,285.17 | $0.02 |
| 2026-05-03 | $332,075.84 | $23,425.15 | $0.02 |
| 2026-05-04 | $314,498.82 | $18,610.03 | $0.02 |
| 2026-05-05 | $344,775.79 | $31,032.28 | $0.02 |
| 2026-05-06 | $311,932.15 | $39,274.62 | $0.02 |
| 2026-05-07 | $343,743.16 | $18,262.00 | $0.02 |
| 2026-05-08 | $322,300.70 | $12,114.65 | $0.02 |
| 2026-05-09 | $314,198.92 | $19,355.62 | $0.02 |
| 2026-05-10 | $298,247.33 | $9,077.53 | $0.02 |
| 2026-05-11 | $298,793.21 | $11,485.06 | $0.02 |
| 2026-05-12 | $302,368.51 | $10,657.86 | $0.02 |
| 2026-05-13 | $302,093.30 | $12,709.12 | $0.02 |
| 2026-05-14 | $356,880.75 | $309,623.62 | $0.02 |
| 2026-05-15 | $325,368.91 | $76,980.53 | $0.02 |
| 2026-05-16 | $304,660.03 | $16,068.93 | $0.02 |
| 2026-05-17 | $399,644.98 | $320,281.82 | $0.02 |
| 2026-05-18 | $390,294.14 | $134,574.29 | $0.02 |
| 2026-05-19 | $376,424.21 | $43,643.62 | $0.02 |
| 2026-05-20 | $466,446.26 | $370,291.10 | $0.03 |
| 2026-05-21 | $371,438.18 | $90,471.58 | $0.02 |
| 2026-05-22 | $385,670.46 | $30,517.30 | $0.02 |
| 2026-05-23 | $384,925.70 | $75,988.00 | $0.02 |
| 2026-05-24 | $416,667.45 | $115,439.15 | $0.02 |
| 2026-05-25 | $374,874.24 | $30,138.05 | $0.02 |
| 2026-05-26 | $360,930.27 | $36,224.69 | $0.02 |
| 2026-05-27 | $359,137.36 | $18,145.03 | $0.02 |
| 2026-05-28 | $318,053.66 | $23,312.01 | $0.02 |
| 2026-05-29 | $324,677.00 | $35,194.52 | $0.02 |
| 2026-05-30 | $321,871.38 | $37,950.82 | $0.02 |
| 2026-05-31 | $325,777.26 | $12,395.54 | $0.02 |
| 2026-06-01 | $331,087.96 | $18,882.60 | $0.02 |
| 2026-06-02 | $349,961.68 | $38,810.94 | $0.02 |
| 2026-06-03 | $348,000.16 | $104,142.87 | $0.02 |
| 2026-06-04 | $350,917.48 | $31,755.74 | $0.02 |
| 2026-06-05 | $374,920.44 | $42,072.05 | $0.02 |
| 2026-06-06 | $319,478.20 | $31,454.43 | $0.02 |
| 2026-06-07 | $325,604.25 | $20,048.68 | $0.02 |
| 2026-06-08 | $331,155.98 | $27,301.74 | $0.02 |
| 2026-06-09 | $333,806.54 | $35,257.95 | $0.02 |
| 2026-06-10 | $328,270.04 | $14,977.26 | $0.02 |
| 2026-06-11 | $314,686.50 | $15,736.22 | $0.02 |
| 2026-06-12 | $307,096.08 | $15,786.83 | $0.02 |
| 2026-06-13 | $318,322.29 | $35,315.41 | $0.02 |
| 2026-06-14 | $309,057.77 | $14,526.57 | $0.02 |
| 2026-06-15 | $304,968.20 | $32,423.64 | $0.02 |
| 2026-06-16 | $367,100.99 | $182,973.02 | $0.02 |
| 2026-06-17 | $342,618.58 | $28,575.74 | $0.02 |
| 2026-06-18 | $340,843.77 | $8,979.35 | $0.02 |
| 2026-06-19 | $334,280.31 | $7,548.48 | $0.02 |
| 2026-06-20 | $322,815.17 | $7,180.75 | $0.02 |
| 2026-06-21 | $329,264.61 | $8,128.19 | $0.02 |
| 2026-06-22 | $338,569.28 | $87,535.15 | $0.02 |
| 2026-06-23 | $358,345.23 | $26,577.00 | $0.02 |
| 2026-06-24 | $357,276.80 | $15,007.64 | $0.02 |
| 2026-06-25 | $340,087.44 | $18,948.21 | $0.02 |
| 2026-06-26 | $350,803.74 | $8,691.29 | $0.02 |
| 2026-06-27 | $337,067.49 | $4,804.80 | $0.02 |
| 2026-06-28 | $337,894.43 | $6,150.87 | $0.02 |
| 2026-06-29 | $334,931.80 | $4,015.24 | $0.02 |
| 2026-06-30 | $335,674.29 | $5,150.71 | $0.02 |
| 2026-07-01 | $331,157.74 | $9,149.67 | $0.02 |
| 2026-07-02 | $334,967.34 | $11,425.00 | $0.02 |
| 2026-07-03 | $323,304.03 | $4,682.51 | $0.02 |
| 2026-07-04 | $348,894.15 | $8,905.92 | $0.02 |
| 2026-07-05 | $326,501.84 | $12,214.96 | $0.02 |
| 2026-07-06 | $323,175.52 | $2,345.87 | $0.02 |
| 2026-07-07 | $321,312.08 | $1,949.79 | $0.02 |
| 2026-07-08 | $319,642.98 | $3,742.58 | $0.02 |
| 2026-07-09 | $308,770.84 | $2,388.76 | $0.02 |
| 2026-07-10 | $298,201.45 | $8,224.61 | $0.02 |
| 2026-07-11 | $301,396.19 | $5,986.73 | $0.02 |
| 2026-07-12 | $294,284.58 | $5,249.01 | $0.02 |
| 2026-07-13 | $285,442.18 | $2,843.65 | $0.02 |
| 2026-07-14 | $269,511.35 | $7,738.63 | $0.01 |
| 2026-07-15 | $280,234.62 | $13,154.11 | $0.01 |
| 2026-07-16 | $275,310.43 | $43,533.46 | $0.01 |
| 2026-07-17 | $288,557.60 | $17,645.19 | $0.02 |
| 2026-07-18 | $288,105.66 | $10,764.07 | $0.02 |
| 2026-07-19 | $292,352.68 | $6,061.64 | $0.02 |
| 2026-07-19 | $297,285.88 | $6,263.93 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
