Chain Games CHAIN #1971
$0.007480 1.13% (1d)
Market Overview
Chain Games current market price is $0.007480 with a 24 hour trading volume of $32,118. The total available supply of Chain Games is 493.50M CHAIN with a maximum supply of 500.00M CHAIN. It has secured Rank 1971 in the cryptocurrency market with a marketcap of $2,900.04K. The CHAIN price is 11.68% down in the last one hour.
The high price of the Chain Games is $0.008719 and low price is $0.007314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain Games Rank
1971
Chain Games Price
$0.007480
Market Cap
$2,900.04K 1.13%
Fully Diluted Valuation
$3,691.54K
Trading Volume(24h)
$32,118
Circulating Supply
387.69M CHAIN
Total Supply
493.50M CHAIN
Max Supply
500.00M CHAIN
High(24h)
$0.008719
Low(24h)
$0.007314
All-time High
$1.03 99.27%
23 Mar 2021
All-time Low
$0.003024 147.37%
16 Aug 2026
Cryptocurrency Chain Games Calculator
Want to convert more cryptocurrencies?
Chain Games Historical Data Chart
1h
11.68%
24h
1.13%
7d
90.74%
14d
114.59%
30d
99.38%
60d
98.73%
200d
8.69%
1y
67.69%
Chain Games Historical Data
Historical data of Chain Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $8,378,147.67 | $76,646.19 | $0.02 |
| 2025-09-13 | $8,743,220.11 | $22,891.90 | $0.02 |
| 2025-09-14 | $9,328,102.76 | $86,898.43 | $0.02 |
| 2025-09-15 | $8,795,298.58 | $19,546.32 | $0.02 |
| 2025-09-16 | $8,661,572.30 | $24,443.99 | $0.02 |
| 2025-09-17 | $8,303,079.27 | $107,909.41 | $0.02 |
| 2025-09-18 | $9,070,541.92 | $76,472.10 | $0.02 |
| 2025-09-19 | $8,398,074.08 | $70,100.82 | $0.02 |
| 2025-09-20 | $8,138,259.62 | $70,328.73 | $0.02 |
| 2025-09-21 | $8,856,105.37 | $68,921.73 | $0.02 |
| 2025-09-22 | $8,614,570.58 | $79,588.43 | $0.02 |
| 2025-09-23 | $7,798,145.91 | $20,420.98 | $0.02 |
| 2025-09-24 | $7,845,172.54 | $22,716.69 | $0.02 |
| 2025-09-25 | $7,684,885.92 | $20,484.91 | $0.02 |
| 2025-09-26 | $7,080,080.53 | $62,565.87 | $0.02 |
| 2025-09-27 | $7,576,360.03 | $17,992.73 | $0.02 |
| 2025-09-28 | $7,893,484.66 | $70,653.86 | $0.02 |
| 2025-09-29 | $7,722,356.07 | $20,860.48 | $0.02 |
| 2025-09-30 | $7,521,528.24 | $66,804.56 | $0.02 |
| 2025-10-01 | $7,731,620.70 | $20,751.98 | $0.02 |
| 2025-10-02 | $8,136,893.21 | $20,780.89 | $0.02 |
| 2025-10-03 | $8,736,317.63 | $78,311.02 | $0.02 |
| 2025-10-04 | $8,317,658.86 | $11,767.75 | $0.02 |
| 2025-10-05 | $8,265,564.64 | $14,661.96 | $0.02 |
| 2025-10-06 | $8,215,212.43 | $22,066.21 | $0.02 |
| 2025-10-07 | $8,479,973.32 | $27,722.88 | $0.02 |
| 2025-10-08 | $8,295,426.95 | $77,518.21 | $0.02 |
| 2025-10-09 | $8,371,700.87 | $72,893.29 | $0.02 |
| 2025-10-10 | $7,763,623.25 | $20,271.12 | $0.02 |
| 2025-10-11 | $7,046,855.80 | $83,281.74 | $0.02 |
| 2025-10-12 | $6,737,689.43 | $21,061.67 | $0.02 |
| 2025-10-13 | $7,343,305.37 | $14,639.24 | $0.02 |
| 2025-10-14 | $7,883,857.80 | $66,719.41 | $0.02 |
| 2025-10-15 | $7,245,775.29 | $70,675.87 | $0.02 |
| 2025-10-16 | $7,031,487.62 | $67,460.59 | $0.02 |
| 2025-10-17 | $7,116,281.41 | $19,387.49 | $0.02 |
| 2025-10-18 | $6,570,572.99 | $27,911.74 | $0.02 |
| 2025-10-19 | $6,867,335.24 | $74,424.54 | $0.02 |
| 2025-10-20 | $6,623,488.61 | $19,572.52 | $0.02 |
| 2025-10-21 | $6,412,420.95 | $21,147.04 | $0.02 |
| 2025-10-22 | $6,328,215.06 | $22,095.52 | $0.02 |
| 2025-10-23 | $6,184,584.61 | $18,796.86 | $0.02 |
| 2025-10-24 | $6,247,897.34 | $20,410.25 | $0.02 |
| 2025-10-25 | $6,597,608.97 | $79,352.95 | $0.02 |
| 2025-10-26 | $5,755,966.18 | $90,085.55 | $0.02 |
| 2025-10-27 | $5,883,605.17 | $70,763.94 | $0.02 |
| 2025-10-28 | $6,608,946.74 | $73,539.54 | $0.02 |
| 2025-10-29 | $6,372,427.32 | $72,766.64 | $0.02 |
| 2025-10-30 | $6,275,022.25 | $82,592.86 | $0.02 |
| 2025-10-31 | $6,115,342.26 | $70,499.00 | $0.02 |
| 2025-11-01 | $5,892,744.65 | $15,417.73 | $0.02 |
| 2025-11-02 | $6,157,071.54 | $56,341.40 | $0.02 |
| 2025-11-03 | $5,773,220.86 | $54,277.12 | $0.02 |
| 2025-11-04 | $5,395,934.82 | $19,352.37 | $0.01 |
| 2025-11-05 | $4,999,935.30 | $13,540.93 | $0.01 |
| 2025-11-06 | $5,277,412.38 | $11,569.56 | $0.01 |
| 2025-11-07 | $5,059,361.08 | $10,989.18 | $0.01 |
| 2025-11-08 | $5,556,183.71 | $64,090.54 | $0.01 |
| 2025-11-09 | $5,582,821.09 | $51,298.21 | $0.01 |
| 2025-11-10 | $5,656,140.98 | $55,751.45 | $0.01 |
| 2025-11-11 | $5,623,528.65 | $108,798.85 | $0.01 |
| 2025-11-12 | $5,787,462.01 | $54,890.91 | $0.02 |
| 2025-11-13 | $5,564,666.13 | $77,913.53 | $0.01 |
| 2025-11-14 | $5,132,580.72 | $4,818.27 | $0.01 |
| 2025-11-15 | $4,975,134.75 | $20,373.83 | $0.01 |
| 2025-11-16 | $5,310,556.02 | $51,482.41 | $0.01 |
| 2025-11-17 | $4,705,864.90 | $44,680.28 | $0.01 |
| 2025-11-18 | $4,869,850.49 | $11,923.65 | $0.01 |
| 2025-11-19 | $4,760,741.23 | $20,004.33 | $0.01 |
| 2025-11-20 | $4,662,173.46 | $15,429.96 | $0.01 |
| 2025-11-21 | $4,498,554.34 | $12,630.65 | $0.01 |
| 2025-11-22 | $4,381,134.04 | $10,899.10 | $0.01 |
| 2025-11-23 | $4,326,289.82 | $47,813.71 | $0.01 |
| 2025-11-24 | $4,517,630.66 | $12,004.48 | $0.01 |
| 2025-11-25 | $4,441,937.65 | $38,567.06 | $0.01 |
| 2025-11-26 | $4,415,932.19 | $38,287.27 | $0.01 |
| 2025-11-27 | $5,023,473.33 | $52,509.70 | $0.01 |
| 2025-11-28 | $5,110,946.82 | $66,803.16 | $0.01 |
| 2025-11-29 | $5,278,119.88 | $13,490.78 | $0.01 |
| 2025-11-30 | $5,460,695.83 | $49,295.75 | $0.01 |
| 2025-12-01 | $4,838,505.67 | $54,065.17 | $0.01 |
| 2025-12-02 | $4,692,822.07 | $14,844.85 | $0.01 |
| 2025-12-03 | $4,954,771.91 | $53,078.76 | $0.01 |
| 2025-12-04 | $4,951,826.57 | $47,914.43 | $0.01 |
| 2025-12-05 | $4,886,617.88 | $49,672.37 | $0.01 |
| 2025-12-06 | $4,748,823.35 | $46,358.18 | $0.01 |
| 2025-12-07 | $5,102,590.06 | $12,912.85 | $0.01 |
| 2025-12-08 | $4,853,395.65 | $9,428.08 | $0.01 |
| 2025-12-09 | $5,134,967.62 | $51,077.48 | $0.01 |
| 2025-12-10 | $5,150,446.25 | $15,449.67 | $0.01 |
| 2025-12-11 | $5,179,721.76 | $14,884.07 | $0.01 |
| 2025-12-12 | $4,977,087.21 | $17,486.36 | $0.01 |
| 2025-12-13 | $4,820,155.12 | $14,095.61 | $0.01 |
| 2025-12-14 | $5,107,167.52 | $51,617.29 | $0.01 |
| 2025-12-15 | $4,572,895.12 | $46,078.07 | $0.01 |
| 2025-12-16 | $4,852,521.87 | $56,915.01 | $0.01 |
| 2025-12-17 | $4,773,212.09 | $51,966.85 | $0.01 |
| 2025-12-18 | $4,403,783.61 | $15,058.65 | $0.01 |
| 2025-12-19 | $4,149,353.44 | $15,945.47 | $0.01 |
| 2025-12-20 | $4,423,410.39 | $13,731.51 | $0.01 |
| 2025-12-21 | $4,585,244.76 | $54,135.26 | $0.01 |
| 2025-12-22 | $4,577,327.28 | $50,499.55 | $0.01 |
| 2025-12-23 | $4,490,964.77 | $52,457.12 | $0.01 |
| 2025-12-24 | $4,263,067.02 | $13,222.88 | $0.01 |
| 2025-12-25 | $4,208,999.02 | $12,443.30 | $0.01 |
| 2025-12-26 | $4,004,766.96 | $42,946.39 | $0.01 |
| 2025-12-27 | $4,013,892.71 | $46,550.29 | $0.01 |
| 2025-12-28 | $4,008,678.03 | $47,683.30 | $0.01 |
| 2025-12-29 | $4,380,759.33 | $57,100.69 | $0.01 |
| 2025-12-30 | $3,968,822.66 | $44,072.67 | $0.01 |
| 2025-12-31 | $3,943,800.26 | $46,524.63 | $0.01 |
| 2026-01-01 | $4,183,806.56 | $12,238.24 | $0.01 |
| 2026-01-02 | $4,375,202.94 | $48,462.11 | $0.01 |
| 2026-01-03 | $4,552,180.94 | $56,375.34 | $0.01 |
| 2026-01-04 | $4,136,529.33 | $46,611.81 | $0.01 |
| 2026-01-05 | $4,157,388.58 | $48,123.77 | $0.01 |
| 2026-01-06 | $4,285,215.71 | $49,719.26 | $0.01 |
| 2026-01-07 | $4,246,985.56 | $46,500.45 | $0.01 |
| 2026-01-08 | $4,171,596.76 | $47,744.43 | $0.01 |
| 2026-01-09 | $4,237,913.10 | $62,332.64 | $0.01 |
| 2026-01-10 | $4,258,309.51 | $49,499.82 | $0.01 |
| 2026-01-11 | $3,876,395.82 | $46,950.71 | $0.01 |
| 2026-01-12 | $3,837,061.51 | $46,558.60 | $0.01 |
| 2026-01-13 | $3,810,900.61 | $48,515.02 | $0.01 |
| 2026-01-14 | $4,478,156.50 | $54,154.62 | $0.01 |
| 2026-01-15 | $4,461,849.19 | $55,350.12 | $0.01 |
| 2026-01-16 | $4,418,057.30 | $56,235.05 | $0.01 |
| 2026-01-17 | $4,030,034.26 | $45,031.20 | $0.01 |
| 2026-01-18 | $4,219,186.73 | $11,772.45 | $0.01 |
| 2026-01-19 | $4,355,838.87 | $51,677.48 | $0.01 |
| 2026-01-20 | $3,851,840.79 | $47,833.65 | $0.01 |
| 2026-01-21 | $3,667,000.13 | $48,249.31 | $0.01 |
| 2026-01-22 | $4,085,845.48 | $50,199.43 | $0.01 |
| 2026-01-23 | $4,054,900.46 | $51,379.72 | $0.01 |
| 2026-01-24 | $4,043,140.39 | $48,964.53 | $0.01 |
| 2026-01-25 | $3,520,377.23 | $57,912.90 | $0.01 |
| 2026-01-26 | $3,633,590.88 | $47,414.54 | $0.01 |
| 2026-01-27 | $3,783,871.96 | $51,529.31 | $0.01 |
| 2026-01-28 | $3,461,392.95 | $46,693.50 | $0.01 |
| 2026-01-29 | $3,894,106.67 | $56,682.49 | $0.01 |
| 2026-01-30 | $3,281,207.36 | $44,846.19 | $0.01 |
| 2026-01-31 | $3,303,736.45 | $45,944.78 | $0.01 |
| 2026-02-01 | $3,339,437.01 | $48,145.09 | $0.01 |
| 2026-02-02 | $2,876,738.32 | $33,825.08 | $0.01 |
| 2026-02-03 | $3,191,553.78 | $36,463.20 | $0.01 |
| 2026-02-04 | $2,884,062.30 | $41,004.35 | $0.01 |
| 2026-02-05 | $2,947,054.56 | $45,056.04 | $0.01 |
| 2026-02-06 | $2,435,476.45 | $40,083.55 | $0.01 |
| 2026-02-07 | $2,645,377.38 | $50,931.31 | $0.01 |
| 2026-02-08 | $2,634,058.49 | $48,057.47 | $0.01 |
| 2026-02-09 | $2,865,824.59 | $34,789.13 | $0.01 |
| 2026-02-10 | $3,337,145.17 | $17,141.19 | $0.01 |
| 2026-02-11 | $3,222,801.69 | $9,741.08 | $0.01 |
| 2026-02-12 | $2,376,851.41 | $34,745.72 | $0.01 |
| 2026-02-13 | $2,351,765.41 | $29,476.00 | $0.01 |
| 2026-02-14 | $2,616,214.84 | $37,645.68 | $0.01 |
| 2026-02-15 | $2,531,487.97 | $10,300.72 | $0.01 |
| 2026-02-16 | $2,348,485.20 | $31,813.50 | $0.01 |
| 2026-02-17 | $2,602,062.77 | $35,895.24 | $0.01 |
| 2026-02-18 | $1,984,255.58 | $96,714.16 | $0.01 |
| 2026-02-19 | $1,996,861.43 | $37,804.25 | $0.01 |
| 2026-02-20 | $2,007,713.66 | $32,839.14 | $0.01 |
| 2026-02-21 | $2,011,073.40 | $32,527.32 | $0.01 |
| 2026-02-22 | $2,034,165.90 | $33,974.28 | $0.01 |
| 2026-02-23 | $1,952,562.24 | $31,777.30 | $0.01 |
| 2026-02-24 | $1,948,398.90 | $32,829.31 | $0.01 |
| 2026-02-25 | $1,868,073.16 | $9,590.49 | $0.00 |
| 2026-02-26 | $1,997,142.19 | $12,972.50 | $0.01 |
| 2026-02-27 | $1,894,572.20 | $32,861.22 | $0.00 |
| 2026-02-28 | $1,980,186.27 | $34,334.27 | $0.01 |
| 2026-03-01 | $1,598,300.10 | $40,326.71 | $0.00 |
| 2026-03-02 | $1,459,127.02 | $32,994.41 | $0.00 |
| 2026-03-03 | $1,610,419.18 | $40,174.67 | $0.00 |
| 2026-03-04 | $1,587,972.92 | $30,946.21 | $0.00 |
| 2026-03-05 | $1,768,946.12 | $14,704.85 | $0.00 |
| 2026-03-06 | $1,821,381.24 | $41,313.72 | $0.00 |
| 2026-03-07 | $1,734,871.95 | $34,585.96 | $0.00 |
| 2026-03-08 | $1,567,185.70 | $31,555.59 | $0.00 |
| 2026-03-09 | $1,688,992.39 | $34,965.70 | $0.00 |
| 2026-03-10 | $1,719,650.23 | $34,998.99 | $0.00 |
| 2026-03-11 | $1,722,581.32 | $10,043.91 | $0.00 |
| 2026-03-12 | $2,066,107.73 | $12,422.10 | $0.00 |
| 2026-03-13 | $1,573,806.14 | $35,772.03 | $0.00 |
| 2026-03-14 | $1,718,012.03 | $36,160.11 | $0.00 |
| 2026-03-15 | $1,726,224.90 | $30,582.26 | $0.00 |
| 2026-03-16 | $1,773,874.81 | $34,910.48 | $0.00 |
| 2026-03-17 | $1,773,680.12 | $43,904.13 | $0.00 |
| 2026-03-18 | $2,052,061.34 | $45,758.88 | $0.01 |
| 2026-03-19 | $1,942,944.88 | $10,404.82 | $0.01 |
| 2026-03-20 | $1,966,444.79 | $34,292.70 | $0.01 |
| 2026-03-21 | $1,592,617.88 | $62,683.21 | $0.00 |
| 2026-03-22 | $1,592,101.97 | $41,562.77 | $0.00 |
| 2026-03-23 | $1,608,887.96 | $33,467.77 | $0.00 |
| 2026-03-24 | $1,751,396.74 | $50,574.22 | $0.00 |
| 2026-03-25 | $1,849,716.25 | $36,660.21 | $0.00 |
| 2026-03-26 | $1,698,866.50 | $34,678.22 | $0.00 |
| 2026-03-27 | $1,905,197.89 | $39,819.11 | $0.00 |
| 2026-03-28 | $1,824,862.96 | $37,767.29 | $0.00 |
| 2026-03-29 | $1,781,987.76 | $35,094.54 | $0.00 |
| 2026-03-30 | $1,704,383.03 | $36,591.94 | $0.00 |
| 2026-03-31 | $1,820,797.84 | $12,991.84 | $0.00 |
| 2026-04-01 | $1,832,822.75 | $10,336.70 | $0.00 |
| 2026-04-02 | $1,972,209.09 | $45,092.51 | $0.01 |
| 2026-04-03 | $2,028,662.30 | $43,899.71 | $0.01 |
| 2026-04-04 | $1,830,248.90 | $34,249.84 | $0.00 |
| 2026-04-05 | $1,950,221.70 | $10,141.00 | $0.01 |
| 2026-04-06 | $1,906,041.47 | $34,846.01 | $0.00 |
| 2026-04-07 | $1,931,590.97 | $36,854.89 | $0.01 |
| 2026-04-08 | $2,022,236.56 | $34,714.61 | $0.01 |
| 2026-04-09 | $2,176,594.79 | $41,032.34 | $0.01 |
| 2026-04-10 | $2,181,573.92 | $36,562.34 | $0.01 |
| 2026-04-11 | $1,961,459.08 | $41,243.51 | $0.01 |
| 2026-04-12 | $2,000,127.76 | $40,681.30 | $0.01 |
| 2026-04-13 | $1,952,072.51 | $16,815.26 | $0.01 |
| 2026-04-14 | $1,789,922.44 | $41,679.66 | $0.00 |
| 2026-04-15 | $1,757,590.08 | $34,981.73 | $0.00 |
| 2026-04-16 | $1,928,359.89 | $43,469.06 | $0.01 |
| 2026-04-17 | $1,947,310.19 | $42,286.42 | $0.01 |
| 2026-04-18 | $1,778,053.11 | $29,697.97 | $0.00 |
| 2026-04-19 | $1,775,163.63 | $31,817.51 | $0.00 |
| 2026-04-20 | $1,939,371.69 | $30,303.61 | $0.01 |
| 2026-04-21 | $1,988,844.88 | $31,029.58 | $0.01 |
| 2026-04-22 | $2,001,829.57 | $28,589.03 | $0.01 |
| 2026-04-23 | $2,028,071.14 | $28,522.08 | $0.01 |
| 2026-04-24 | $2,005,962.36 | $26,791.69 | $0.01 |
| 2026-04-25 | $1,784,495.55 | $26,311.50 | $0.00 |
| 2026-04-26 | $1,776,601.96 | $28,027.53 | $0.00 |
| 2026-04-27 | $2,060,778.50 | $31,396.34 | $0.01 |
| 2026-04-28 | $1,989,769.57 | $31,678.32 | $0.01 |
| 2026-04-29 | $1,986,055.59 | $29,887.75 | $0.01 |
| 2026-04-30 | $1,978,014.53 | $30,760.38 | $0.01 |
| 2026-05-01 | $1,738,645.46 | $26,187.33 | $0.00 |
| 2026-05-02 | $1,790,574.73 | $26,374.12 | $0.00 |
| 2026-05-03 | $1,823,071.84 | $27,434.57 | $0.00 |
| 2026-05-04 | $1,991,509.49 | $32,460.56 | $0.01 |
| 2026-05-05 | $1,911,523.51 | $2,940.59 | $0.00 |
| 2026-05-06 | $1,934,685.04 | $383.10 | $0.01 |
| 2026-05-07 | $1,816,937.31 | $6,917.35 | $0.00 |
| 2026-05-08 | $1,786,073.80 | $830.33 | $0.00 |
| 2026-05-09 | $1,840,786.79 | $2,674.73 | $0.00 |
| 2026-05-10 | $1,849,706.73 | $225.23 | $0.00 |
| 2026-05-11 | $1,867,042.61 | $1,045.15 | $0.00 |
| 2026-05-12 | $1,856,705.03 | $346.87 | $0.00 |
| 2026-05-13 | $1,862,128.44 | $3,532.07 | $0.00 |
| 2026-05-14 | $1,799,162.86 | $1,908.66 | $0.00 |
| 2026-05-15 | $1,847,799.32 | $1,112.83 | $0.00 |
| 2026-05-16 | $1,796,459.94 | $1,550.40 | $0.00 |
| 2026-05-17 | $1,776,659.76 | $916.31 | $0.00 |
| 2026-05-18 | $1,657,238.56 | $4,432.10 | $0.00 |
| 2026-05-19 | $1,647,324.53 | $725.22 | $0.00 |
| 2026-05-20 | $1,624,904.59 | $291.51 | $0.00 |
| 2026-05-21 | $1,690,979.81 | $649.84 | $0.00 |
| 2026-05-22 | $1,654,457.21 | $408.94 | $0.00 |
| 2026-05-23 | $1,647,513.24 | $2,484.69 | $0.00 |
| 2026-05-24 | $1,664,645.50 | $1,691.51 | $0.00 |
| 2026-05-25 | $1,642,288.85 | $434.54 | $0.00 |
| 2026-05-26 | $1,657,739.71 | $822.33 | $0.00 |
| 2026-05-27 | $1,700,805.34 | $690.51 | $0.00 |
| 2026-05-28 | $1,645,658.60 | $1,324.97 | $0.00 |
| 2026-05-29 | $1,699,935.52 | $1,158.33 | $0.00 |
| 2026-05-30 | $1,615,317.53 | $1,957.70 | $0.00 |
| 2026-05-31 | $1,614,126.63 | $889.69 | $0.00 |
| 2026-06-01 | $1,676,298.69 | $476.31 | $0.00 |
| 2026-06-02 | $1,690,451.98 | $1,211.01 | $0.00 |
| 2026-06-03 | $1,599,099.23 | $1,634.60 | $0.00 |
| 2026-06-04 | $1,566,899.23 | $1,345.03 | $0.00 |
| 2026-06-05 | $1,558,253.87 | $1,601.41 | $0.00 |
| 2026-06-06 | $1,465,983.44 | $1,534.55 | $0.00 |
| 2026-06-07 | $1,444,656.07 | $933.10 | $0.00 |
| 2026-06-08 | $1,494,260.38 | $522.45 | $0.00 |
| 2026-06-09 | $1,407,297.40 | $17,115.06 | $0.00 |
| 2026-06-10 | $1,562,432.65 | $19,959.06 | $0.00 |
| 2026-06-11 | $1,541,880.57 | $21,308.28 | $0.00 |
| 2026-06-12 | $1,499,629.73 | $748.24 | $0.00 |
| 2026-06-13 | $1,374,794.94 | $16,647.13 | $0.00 |
| 2026-06-14 | $1,583,744.89 | $22,333.65 | $0.00 |
| 2026-06-15 | $1,409,822.30 | $12,218.61 | $0.00 |
| 2026-06-16 | $1,518,811.16 | $21,070.00 | $0.00 |
| 2026-06-17 | $1,546,556.79 | $21,330.67 | $0.00 |
| 2026-06-18 | $1,517,583.94 | $22,692.67 | $0.00 |
| 2026-06-19 | $1,317,777.39 | $19,635.76 | $0.00 |
| 2026-06-20 | $1,307,986.06 | $20,447.75 | $0.00 |
| 2026-06-21 | $1,344,997.57 | $22,404.75 | $0.00 |
| 2026-06-22 | $1,488,221.16 | $22,854.58 | $0.00 |
| 2026-06-23 | $1,491,747.47 | $21,063.73 | $0.00 |
| 2026-06-24 | $1,384,768.54 | $1,183.95 | $0.00 |
| 2026-06-25 | $1,369,510.92 | $3,859.31 | $0.00 |
| 2026-06-26 | $1,356,822.75 | $2,114.39 | $0.00 |
| 2026-06-27 | $1,857,597.20 | $21,463.22 | $0.00 |
| 2026-06-28 | $1,630,672.14 | $17,810.12 | $0.00 |
| 2026-06-29 | $1,622,982.10 | $18,666.19 | $0.00 |
| 2026-06-30 | $1,289,677.13 | $19,536.89 | $0.00 |
| 2026-07-01 | $1,437,632.41 | $19,689.00 | $0.00 |
| 2026-07-02 | $1,475,171.04 | $19,752.79 | $0.00 |
| 2026-07-03 | $1,528,616.95 | $23,751.84 | $0.00 |
| 2026-07-04 | $1,388,929.42 | $19,499.42 | $0.00 |
| 2026-07-05 | $1,567,035.19 | $22,542.98 | $0.00 |
| 2026-07-06 | $1,392,842.39 | $21,804.92 | $0.00 |
| 2026-07-07 | $1,579,974.31 | $23,870.93 | $0.00 |
| 2026-07-08 | $1,378,127.86 | $19,125.09 | $0.00 |
| 2026-07-09 | $1,546,792.84 | $22,780.42 | $0.00 |
| 2026-07-10 | $1,989,097.46 | $22,957.13 | $0.00 |
| 2026-07-11 | $1,773,379.02 | $19,303.52 | $0.00 |
| 2026-07-12 | $1,771,330.64 | $18,974.12 | $0.00 |
| 2026-07-13 | $2,033,129.48 | $22,587.26 | $0.00 |
| 2026-07-14 | $1,780,378.82 | $18,080.27 | $0.00 |
| 2026-07-15 | $1,854,353.90 | $24,022.83 | $0.00 |
| 2026-07-16 | $1,858,317.56 | $21,103.04 | $0.00 |
| 2026-07-17 | $1,917,404.93 | $1,269.53 | $0.00 |
| 2026-07-18 | $1,800,747.80 | $16,738.81 | $0.00 |
| 2026-07-19 | $2,076,958.15 | $23,543.56 | $0.00 |
| 2026-07-20 | $2,067,528.58 | $25,239.32 | $0.00 |
| 2026-07-21 | $1,844,486.30 | $19,987.23 | $0.00 |
| 2026-07-22 | $2,137,109.66 | $24,547.61 | $0.00 |
| 2026-07-23 | $1,884,404.60 | $22,984.98 | $0.00 |
| 2026-07-24 | $1,831,792.61 | $11,141.98 | $0.00 |
| 2026-07-25 | $2,022,798.36 | $14,312.22 | $0.00 |
| 2026-07-26 | $2,034,185.02 | $23,323.38 | $0.00 |
| 2026-07-27 | $1,860,703.99 | $22,764.09 | $0.00 |
| 2026-07-28 | $1,794,911.78 | $21,243.79 | $0.00 |
| 2026-07-29 | $2,068,143.63 | $23,238.46 | $0.00 |
| 2026-07-30 | $2,061,461.89 | $22,766.60 | $0.00 |
| 2026-07-31 | $1,812,517.50 | $21,142.77 | $0.00 |
| 2026-08-01 | $1,773,286.36 | $21,714.67 | $0.00 |
| 2026-08-02 | $1,953,899.84 | $25,968.64 | $0.00 |
| 2026-08-03 | $1,728,864.59 | $21,482.84 | $0.00 |
| 2026-08-04 | $1,712,997.28 | $20,602.31 | $0.00 |
| 2026-08-05 | $1,697,616.24 | $22,785.34 | $0.00 |
| 2026-08-06 | $1,709,413.75 | $22,343.98 | $0.00 |
| 2026-08-07 | $1,883,808.54 | $24,352.68 | $0.00 |
| 2026-08-08 | $1,713,329.24 | $30,689.03 | $0.00 |
| 2026-08-09 | $1,761,751.54 | $24,317.76 | $0.00 |
| 2026-08-10 | $1,726,063.26 | $24,102.96 | $0.00 |
| 2026-08-11 | $1,501,086.27 | $21,871.70 | $0.00 |
| 2026-08-12 | $1,720,224.49 | $24,684.40 | $0.00 |
| 2026-08-13 | $1,347,984.09 | $25,929.87 | $0.00 |
| 2026-08-14 | $1,203,687.43 | $22,162.79 | $0.00 |
| 2026-08-15 | $1,190,505.99 | $23,430.25 | $0.00 |
| 2026-08-16 | $1,196,853.34 | $21,530.60 | $0.00 |
| 2026-08-17 | $1,345,200.40 | $25,866.89 | $0.00 |
| 2026-08-18 | $1,478,551.98 | $30,036.02 | $0.00 |
| 2026-08-19 | $1,521,834.46 | $26,082.97 | $0.00 |
| 2026-08-20 | $1,547,363.45 | $26,769.87 | $0.00 |
| 2026-08-21 | $2,413,607.13 | $50,962.66 | $0.01 |
| 2026-08-22 | $2,668,505.20 | $58,166.06 | $0.01 |
| 2026-08-23 | $3,177,542.05 | $49,240.15 | $0.01 |
| 2026-08-24 | $2,839,324.94 | $28,965.71 | $0.01 |
| 2026-08-25 | $2,879,171.53 | $28,877.09 | $0.01 |
| 2026-08-26 | $2,899,346.80 | $32,109.66 | $0.01 |
| 2026-08-27 | $3,378,194.04 | $38,063.94 | $0.01 |
| 2026-08-28 | $3,260,228.46 | $43,832.81 | $0.01 |
| 2026-08-29 | $3,558,484.28 | $36,659.63 | $0.01 |
| 2026-08-30 | $3,669,536.02 | $33,665.19 | $0.01 |
| 2026-08-31 | $3,541,473.31 | $30,668.73 | $0.01 |
| 2026-09-01 | $3,623,870.86 | $31,292.38 | $0.01 |
| 2026-09-02 | $3,157,884.82 | $30,518.71 | $0.01 |
| 2026-09-03 | $3,534,206.57 | $30,085.66 | $0.01 |
| 2026-09-04 | $3,268,539.79 | $28,999.95 | $0.01 |
| 2026-09-05 | $3,334,996.53 | $822.21 | $0.01 |
| 2026-09-06 | $3,416,698.60 | $118.75 | $0.01 |
| 2026-09-07 | $3,258,753.96 | $527.87 | $0.01 |
| 2026-09-08 | $3,464,837.18 | $314.88 | $0.01 |
| 2026-09-09 | $3,401,695.25 | $106.90 | $0.01 |
| 2026-09-10 | $3,382,727.45 | $424.59 | $0.01 |
| 2026-09-11 | $3,526,258.89 | $28,705.22 | $0.01 |
| 2026-09-11 | $3,120,518.25 | $28,489.29 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
