CertaiK by Virtuals CERTAI #5238
$0.00012571 1.91% (1d)
Market Overview
CertaiK by Virtuals current market price is $0.00012571 with a 24 hour trading volume of $1,618. The total available supply of CertaiK by Virtuals is 1.00B CERTAI with a maximum supply of 1.00B CERTAI. It has secured Rank 5238 in the cryptocurrency market with a marketcap of $125.42K. The CERTAI price is 5.31% up in the last one hour.
The high price of the CertaiK by Virtuals is $0.00012878 and low price is $0.00011773 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CertaiK by Virtuals Rank
5238
CertaiK by Virtuals Price
$0.00012571
Market Cap
$125.42K 1.96%
Fully Diluted Valuation
$125.42K
Trading Volume(24h)
$1,618
Circulating Supply
1.00B CERTAI
Total Supply
1.00B CERTAI
Max Supply
1.00B CERTAI
High(24h)
$0.00012878
Low(24h)
$0.00011773
All-time High
$0.0110 98.86%
01 Jan 2025
All-time Low
$0.0000538900 133.28%
11 Aug 2026
Cryptocurrency CertaiK by Virtuals Calculator
Want to convert more cryptocurrencies?
CertaiK by Virtuals Historical Data Chart
1h
5.31%
24h
1.91%
7d
0%
14d
107.44%
30d
0%
60d
0%
200d
28.27%
1y
77.3%
CertaiK by Virtuals Historical Data
Historical data of CertaiK by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $499,589.10 | $2,865.43 | $0.00 |
| 2025-09-19 | $493,553.98 | $1,008.19 | $0.00 |
| 2025-09-20 | $441,682.84 | $1,424.73 | $0.00 |
| 2025-09-21 | $442,837.00 | $914.39 | $0.00 |
| 2025-09-22 | $392,069.99 | $3,075.52 | $0.00 |
| 2025-09-23 | $383,056.40 | $4,628.35 | $0.00 |
| 2025-09-24 | $366,256.97 | $1,733.27 | $0.00 |
| 2025-09-25 | $348,424.77 | $1,643.24 | $0.00 |
| 2025-09-26 | $325,046.43 | $549.47 | $0.00 |
| 2025-09-27 | $331,361.82 | $1,351.10 | $0.00 |
| 2025-09-28 | $332,631.28 | $424.71 | $0.00 |
| 2025-09-29 | $340,466.36 | $263.12 | $0.00 |
| 2025-09-30 | $318,579.90 | $2,595.40 | $0.00 |
| 2025-10-01 | $326,941.70 | $5,442.59 | $0.00 |
| 2025-10-02 | $351,781.72 | $1,504.03 | $0.00 |
| 2025-10-03 | $385,527.20 | $1,071.00 | $0.00 |
| 2025-10-04 | $386,276.09 | $1,243.51 | $0.00 |
| 2025-10-05 | $356,195.09 | $1,890.23 | $0.00 |
| 2025-10-06 | $339,753.41 | $770.54 | $0.00 |
| 2025-10-07 | $360,057.38 | $215.67 | $0.00 |
| 2025-10-08 | $332,726.43 | $478.11 | $0.00 |
| 2025-10-09 | $341,523.30 | $1,383.84 | $0.00 |
| 2025-10-10 | $300,060.25 | $2,712.52 | $0.00 |
| 2025-10-11 | $198,112.97 | $4,384.94 | $0.00 |
| 2025-10-12 | $196,047.12 | $4,944.50 | $0.00 |
| 2025-10-13 | $222,392.38 | $640.68 | $0.00 |
| 2025-10-14 | $235,383.58 | $1,304.38 | $0.00 |
| 2025-10-15 | $222,326.59 | $1,627.03 | $0.00 |
| 2025-10-16 | $204,694.01 | $638.28 | $0.00 |
| 2025-10-17 | $206,027.16 | $760.96 | $0.00 |
| 2025-10-18 | $174,241.37 | $5,306.54 | $0.00 |
| 2025-10-19 | $192,099.39 | $4,752.44 | $0.00 |
| 2025-10-20 | $202,828.28 | $182.13 | $0.00 |
| 2025-10-21 | $202,239.97 | $202.06 | $0.00 |
| 2025-10-22 | $195,775.02 | $289.49 | $0.00 |
| 2025-10-23 | $184,166.46 | $255.85 | $0.00 |
| 2025-10-24 | $203,636.38 | $2,509.81 | $0.00 |
| 2025-10-25 | $284,057.35 | $9,053.28 | $0.00 |
| 2025-10-26 | $512,593.17 | $47,188.00 | $0.00 |
| 2025-10-27 | $672,244.47 | $107,677.42 | $0.00 |
| 2025-10-28 | $643,668.71 | $78,959.88 | $0.00 |
| 2025-10-29 | $608,628.44 | $17,923.89 | $0.00 |
| 2025-10-30 | $635,889.21 | $38,080.26 | $0.00 |
| 2025-10-31 | $418,609.04 | $19,732.11 | $0.00 |
| 2025-11-01 | $450,792.13 | $3,997.33 | $0.00 |
| 2025-11-02 | $580,489.72 | $8,441.24 | $0.00 |
| 2025-11-03 | $519,960.43 | $1,962.16 | $0.00 |
| 2025-11-04 | $417,733.56 | $5,035.32 | $0.00 |
| 2025-11-05 | $387,519.92 | $1,794.00 | $0.00 |
| 2025-11-06 | $389,566.23 | $3,495.73 | $0.00 |
| 2025-11-07 | $328,220.20 | $2,314.63 | $0.00 |
| 2025-11-08 | $465,034.11 | $9,113.93 | $0.00 |
| 2025-11-09 | $361,830.42 | $9,339.02 | $0.00 |
| 2025-11-10 | $381,763.53 | $921.43 | $0.00 |
| 2025-11-11 | $375,491.48 | $12,853.32 | $0.00 |
| 2025-11-12 | $343,230.66 | $603.45 | $0.00 |
| 2025-11-13 | $297,158.15 | $4,891.58 | $0.00 |
| 2025-11-14 | $294,860.00 | $2,161.15 | $0.00 |
| 2025-11-15 | $269,634.10 | $1,217.88 | $0.00 |
| 2025-11-16 | $264,863.34 | $234.84 | $0.00 |
| 2025-11-17 | $256,974.06 | $313.44 | $0.00 |
| 2025-11-18 | $241,840.02 | $1,717.68 | $0.00 |
| 2025-11-19 | $257,423.80 | $321.67 | $0.00 |
| 2025-11-20 | $257,191.73 | $409.74 | $0.00 |
| 2025-11-21 | $227,782.31 | $306.78 | $0.00 |
| 2025-11-22 | $189,195.51 | $3,584.28 | $0.00 |
| 2025-11-23 | $191,009.92 | $990.17 | $0.00 |
| 2025-11-24 | $190,357.71 | $294.81 | $0.00 |
| 2025-11-25 | $203,574.55 | $250.44 | $0.00 |
| 2025-11-26 | $192,395.73 | $893.81 | $0.00 |
| 2025-11-27 | $192,329.79 | $1,711.52 | $0.00 |
| 2025-11-28 | $201,269.91 | $600.85 | $0.00 |
| 2025-11-29 | $203,473.34 | $2,658.44 | $0.00 |
| 2025-11-30 | $204,892.07 | $586.22 | $0.00 |
| 2025-12-01 | $192,160.87 | $1,632.47 | $0.00 |
| 2025-12-02 | $165,834.77 | $2,661.21 | $0.00 |
| 2025-12-03 | $188,438.79 | $3,432.27 | $0.00 |
| 2025-12-04 | $196,298.83 | $822.57 | $0.00 |
| 2025-12-05 | $175,758.11 | $1,823.30 | $0.00 |
| 2025-12-06 | $160,547.40 | $686.71 | $0.00 |
| 2025-12-07 | $162,060.02 | $170.70 | $0.00 |
| 2025-12-08 | $159,438.10 | $71.27 | $0.00 |
| 2025-12-09 | $152,152.60 | $1,863.25 | $0.00 |
| 2025-12-10 | $161,111.01 | $540.43 | $0.00 |
| 2025-12-11 | $153,422.92 | $235.70 | $0.00 |
| 2025-12-12 | $151,880.43 | $498.79 | $0.00 |
| 2025-12-13 | $145,128.09 | $201.32 | $0.00 |
| 2025-12-14 | $149,236.13 | $80.46 | $0.00 |
| 2025-12-15 | $140,893.21 | $101.70 | $0.00 |
| 2025-12-16 | $133,807.13 | $76.09 | $0.00 |
| 2025-12-17 | $127,349.91 | $753.27 | $0.00 |
| 2025-12-18 | $122,781.34 | $621.72 | $0.00 |
| 2025-12-19 | $120,215.59 | $475.40 | $0.00 |
| 2025-12-20 | $122,479.35 | $1,156.91 | $0.00 |
| 2025-12-21 | $123,346.94 | $660.44 | $0.00 |
| 2025-12-22 | $127,773.85 | $787.69 | $0.00 |
| 2025-12-23 | $126,578.15 | $249.33 | $0.00 |
| 2025-12-24 | $118,247.33 | $1,411.98 | $0.00 |
| 2025-12-25 | $117,553.48 | $255.35 | $0.00 |
| 2025-12-26 | $114,564.65 | $66.82 | $0.00 |
| 2025-12-27 | $115,891.46 | $348.47 | $0.00 |
| 2025-12-28 | $117,587.69 | $312.65 | $0.00 |
| 2025-12-29 | $113,798.93 | $59.29 | $0.00 |
| 2025-12-30 | $110,832.13 | $36.81 | $0.00 |
| 2025-12-31 | $111,369.60 | $327.68 | $0.00 |
| 2026-01-01 | $105,674.65 | $414.60 | $0.00 |
| 2026-01-02 | $131,016.06 | $2,716.25 | $0.00 |
| 2026-01-03 | $128,293.09 | $6,165.78 | $0.00 |
| 2026-01-04 | $204,813.97 | $25,620.39 | $0.00 |
| 2026-01-05 | $267,278.60 | $22,762.13 | $0.00 |
| 2026-01-06 | $416,819.52 | $117,419.35 | $0.00 |
| 2026-01-07 | $411,290.39 | $12,161.11 | $0.00 |
| 2026-01-08 | $346,658.33 | $21,014.91 | $0.00 |
| 2026-01-09 | $346,218.33 | $83,615.26 | $0.00 |
| 2026-01-10 | $301,793.36 | $10,140.66 | $0.00 |
| 2026-01-11 | $255,381.68 | $10,229.89 | $0.00 |
| 2026-01-12 | $235,883.13 | $3,076.84 | $0.00 |
| 2026-01-13 | $210,602.67 | $2,012.33 | $0.00 |
| 2026-01-14 | $226,527.51 | $466.46 | $0.00 |
| 2026-01-15 | $217,522.20 | $765.83 | $0.00 |
| 2026-01-16 | $211,124.79 | $234.53 | $0.00 |
| 2026-01-17 | $198,893.06 | $6,666.16 | $0.00 |
| 2026-01-18 | $197,738.33 | $1,579.91 | $0.00 |
| 2026-01-19 | $175,625.15 | $46.63 | $0.00 |
| 2026-01-20 | $179,224.34 | $807.42 | $0.00 |
| 2026-01-21 | $141,133.72 | $3,610.41 | $0.00 |
| 2026-01-22 | $147,315.47 | $2,648.77 | $0.00 |
| 2026-01-23 | $147,189.42 | $276.58 | $0.00 |
| 2026-01-24 | $145,986.33 | $84.34 | $0.00 |
| 2026-01-25 | $142,472.74 | $410.91 | $0.00 |
| 2026-01-26 | $127,674.45 | $556.51 | $0.00 |
| 2026-01-27 | $139,318.32 | $697.17 | $0.00 |
| 2026-01-28 | $144,517.21 | $206.40 | $0.00 |
| 2026-01-29 | $167,441.53 | $4,197.05 | $0.00 |
| 2026-01-30 | $134,751.46 | $3,399.36 | $0.00 |
| 2026-01-31 | $133,445.96 | $176.39 | $0.00 |
| 2026-02-01 | $105,805.31 | $1,502.35 | $0.00 |
| 2026-02-02 | $100,926.37 | $186.15 | $0.00 |
| 2026-02-03 | $103,429.31 | $373.13 | $0.00 |
| 2026-02-04 | $101,465.02 | $21.90 | $0.00 |
| 2026-02-05 | $100,987.28 | $2,336.52 | $0.00 |
| 2026-02-06 | $82,206.85 | $192.25 | $0.00 |
| 2026-02-07 | $95,766.49 | $256.08 | $0.00 |
| 2026-02-08 | $99,549.99 | $978.08 | $0.00 |
| 2026-02-09 | $97,700.93 | $78.91 | $0.00 |
| 2026-02-10 | $97,316.95 | $100.91 | $0.00 |
| 2026-02-11 | $96,743.47 | $39.99 | $0.00 |
| 2026-02-12 | $92,018.43 | $28.14 | $0.00 |
| 2026-02-13 | $97,957.23 | $429.20 | $0.00 |
| 2026-02-14 | $102,767.95 | $555.72 | $0.00 |
| 2026-02-15 | $113,514.00 | $4,379.35 | $0.00 |
| 2026-02-16 | $120,455.06 | $2,533.77 | $0.00 |
| 2026-02-17 | $121,209.63 | $4,130.41 | $0.00 |
| 2026-02-18 | $105,248.03 | $2,056.25 | $0.00 |
| 2026-02-19 | $98,782.64 | $20.54 | $0.00 |
| 2026-02-20 | $99,660.71 | $260.82 | $0.00 |
| 2026-02-21 | $102,099.87 | $241.80 | $0.00 |
| 2026-02-22 | $100,294.68 | $67.76 | $0.00 |
| 2026-02-23 | $88,215.87 | $399.85 | $0.00 |
| 2026-02-24 | $89,016.94 | $41.71 | $0.00 |
| 2026-02-25 | $91,473.89 | $10.86 | $0.00 |
| 2026-02-26 | $111,640.98 | $2,527.61 | $0.00 |
| 2026-02-27 | $108,528.46 | $439.62 | $0.00 |
| 2026-02-28 | $109,391.49 | $379.28 | $0.00 |
| 2026-03-01 | $114,286.78 | $749.51 | $0.00 |
| 2026-03-02 | $110,312.29 | $137.47 | $0.00 |
| 2026-03-03 | $118,506.49 | $1,024.03 | $0.00 |
| 2026-03-04 | $113,031.00 | $242.24 | $0.00 |
| 2026-03-05 | $110,935.03 | $50.13 | $0.00 |
| 2026-03-06 | $109,307.22 | $49.40 | $0.00 |
| 2026-03-07 | $104,769.52 | $39.74 | $0.00 |
| 2026-03-08 | $100,683.45 | $42.14 | $0.00 |
| 2026-03-09 | $96,223.87 | $224.73 | $0.00 |
| 2026-03-10 | $111,184.46 | $98.95 | $0.00 |
| 2026-03-11 | $108,875.09 | $184.54 | $0.00 |
| 2026-03-12 | $107,909.58 | $36.33 | $0.00 |
| 2026-03-13 | $110,603.26 | $24.23 | $0.00 |
| 2026-03-14 | $111,065.19 | $9.53 | $0.00 |
| 2026-03-15 | $112,402.81 | $53.02 | $0.00 |
| 2026-03-16 | $117,951.71 | $2.29 | $0.00 |
| 2026-03-17 | $124,428.32 | $332.72 | $0.00 |
| 2026-03-18 | $120,756.42 | $174.09 | $0.00 |
| 2026-03-19 | $113,447.81 | $34.30 | $0.00 |
| 2026-03-20 | $110,018.50 | $283.79 | $0.00 |
| 2026-03-21 | $106,888.84 | $414.75 | $0.00 |
| 2026-03-22 | $100,640.36 | $44.94 | $0.00 |
| 2026-03-23 | $99,961.16 | $11.04 | $0.00 |
| 2026-03-24 | $104,320.25 | $8.32 | $0.00 |
| 2026-03-25 | $109,782.27 | $17.87 | $0.00 |
| 2026-03-26 | $109,802.75 | $31.08 | $0.00 |
| 2026-03-27 | $103,085.49 | $111.98 | $0.00 |
| 2026-03-28 | $98,187.44 | $89.42 | $0.00 |
| 2026-03-29 | $98,281.79 | $74.73 | $0.00 |
| 2026-03-30 | $100,100.19 | $3.26 | $0.00 |
| 2026-03-31 | $96,131.49 | $3.91 | $0.00 |
| 2026-04-01 | $94,358.15 | $424.70 | $0.00 |
| 2026-04-02 | $92,172.39 | $567.72 | $0.00 |
| 2026-04-03 | $87,769.74 | $88.06 | $0.00 |
| 2026-04-04 | $86,628.19 | $123.60 | $0.00 |
| 2026-04-05 | $85,780.03 | $1.13 | $0.00 |
| 2026-04-06 | $88,112.21 | $1.94 | $0.00 |
| 2026-04-07 | $85,759.43 | $43.74 | $0.00 |
| 2026-04-08 | $94,035.46 | $49.26 | $0.00 |
| 2026-04-09 | $89,735.84 | $17.78 | $0.00 |
| 2026-04-10 | $92,986.39 | $232.47 | $0.00 |
| 2026-04-11 | $94,622.01 | $246.98 | $0.00 |
| 2026-04-12 | $95,422.62 | $75.57 | $0.00 |
| 2026-04-13 | $87,583.80 | $184.57 | $0.00 |
| 2026-04-14 | $89,142.47 | $1,577.25 | $0.00 |
| 2026-04-16 | $90,797.52 | $20.32 | $0.00 |
| 2026-04-17 | $94,547.05 | $21.16 | $0.00 |
| 2026-04-18 | $95,488.14 | $42.38 | $0.00 |
| 2026-04-19 | $89,646.98 | $32.30 | $0.00 |
| 2026-04-20 | $87,730.17 | $17.45 | $0.00 |
| 2026-04-21 | $90,891.68 | $383.61 | $0.00 |
| 2026-04-22 | $89,476.89 | $72.59 | $0.00 |
| 2026-04-24 | $92,656.99 | $48.16 | $0.00 |
| 2026-04-25 | $91,515.03 | $6.75 | $0.00 |
| 2026-04-26 | $91,951.92 | $6.78 | $0.00 |
| 2026-04-27 | $93,537.28 | $8.52 | $0.00 |
| 2026-04-28 | $90,007.83 | $1.55 | $0.00 |
| 2026-04-29 | $89,145.06 | $182.03 | $0.00 |
| 2026-04-30 | $88,763.24 | $48.45 | $0.00 |
| 2026-05-01 | $88,436.67 | $25.18 | $0.00 |
| 2026-05-02 | $90,513.22 | $8.70 | $0.00 |
| 2026-05-03 | $94,882.54 | $9.29 | $0.00 |
| 2026-05-05 | $97,171.41 | $175.23 | $0.00 |
| 2026-05-06 | $102,965.28 | $383.63 | $0.00 |
| 2026-05-07 | $123,484.57 | $2,017.80 | $0.00 |
| 2026-05-08 | $126,678.35 | $234.92 | $0.00 |
| 2026-05-10 | $124,611.77 | $34.57 | $0.00 |
| 2026-05-11 | $123,864.83 | $354.92 | $0.00 |
| 2026-05-12 | $117,549.71 | $43.75 | $0.00 |
| 2026-05-13 | $110,585.00 | $21.14 | $0.00 |
| 2026-05-14 | $104,849.73 | $197.87 | $0.00 |
| 2026-05-15 | $105,974.01 | $99.62 | $0.00 |
| 2026-05-16 | $101,049.77 | $157.43 | $0.00 |
| 2026-05-17 | $97,546.33 | $62.19 | $0.00 |
| 2026-05-18 | $93,897.95 | $71.74 | $0.00 |
| 2026-05-19 | $96,707.21 | $2.32 | $0.00 |
| 2026-05-20 | $93,322.42 | $61.79 | $0.00 |
| 2026-05-21 | $96,893.15 | $445.65 | $0.00 |
| 2026-05-22 | $99,560.12 | $52.16 | $0.00 |
| 2026-05-23 | $86,578.57 | $1,537.37 | $0.00 |
| 2026-05-24 | $100,388.74 | $1,406.22 | $0.00 |
| 2026-05-25 | $86,761.20 | $1,760.53 | $0.00 |
| 2026-05-26 | $115,337.41 | $5,677.23 | $0.00 |
| 2026-05-27 | $125,246.89 | $2,543.99 | $0.00 |
| 2026-05-28 | $113,645.79 | $553.39 | $0.00 |
| 2026-05-29 | $109,697.74 | $3.97 | $0.00 |
| 2026-05-30 | $101,607.97 | $110.36 | $0.00 |
| 2026-06-01 | $99,045.94 | $9.85 | $0.00 |
| 2026-06-02 | $110,020.01 | $1,018.15 | $0.00 |
| 2026-06-03 | $103,855.06 | $232.67 | $0.00 |
| 2026-06-04 | $109,918.84 | $399.89 | $0.00 |
| 2026-06-05 | $96,113.36 | $40.10 | $0.00 |
| 2026-06-06 | $84,841.43 | $301.73 | $0.00 |
| 2026-06-07 | $87,906.55 | $653.96 | $0.00 |
| 2026-06-08 | $91,946.85 | $923.51 | $0.00 |
| 2026-06-09 | $92,505.45 | $469.94 | $0.00 |
| 2026-06-10 | $90,282.86 | $20.30 | $0.00 |
| 2026-06-11 | $87,879.84 | $72.85 | $0.00 |
| 2026-06-12 | $95,103.96 | $59.80 | $0.00 |
| 2026-06-13 | $97,199.14 | $220.15 | $0.00 |
| 2026-06-14 | $101,583.70 | $13.43 | $0.00 |
| 2026-06-15 | $103,871.82 | $114.84 | $0.00 |
| 2026-06-16 | $102,667.22 | $8.87 | $0.00 |
| 2026-06-18 | $91,835.74 | $926.74 | $0.00 |
| 2026-06-19 | $89,206.95 | $955.94 | $0.00 |
| 2026-06-20 | $91,756.19 | $89.64 | $0.00 |
| 2026-06-23 | $86,060.66 | $115.39 | $0.00 |
| 2026-06-24 | $89,367.51 | $552.41 | $0.00 |
| 2026-06-25 | $86,244.60 | $18.55 | $0.00 |
| 2026-06-26 | $79,310.14 | $498.02 | $0.00 |
| 2026-06-27 | $79,427.49 | $13.01 | $0.00 |
| 2026-06-28 | $80,915.87 | $3.43 | $0.00 |
| 2026-06-29 | $82,454.12 | $4.46 | $0.00 |
| 2026-06-30 | $82,082.40 | $4.44 | $0.00 |
| 2026-07-01 | $79,471.43 | $19.94 | $0.00 |
| 2026-07-02 | $82,102.34 | $38.75 | $0.00 |
| 2026-07-03 | $87,385.12 | $4.17 | $0.00 |
| 2026-07-04 | $86,954.92 | $4.15 | $0.00 |
| 2026-07-05 | $84,945.67 | $3.64 | $0.00 |
| 2026-07-06 | $81,833.17 | $1.06 | $0.00 |
| 2026-07-07 | $64,525.86 | $2,922.21 | $0.00 |
| 2026-07-08 | $61,122.99 | $151.73 | $0.00 |
| 2026-07-09 | $60,168.02 | $2.69 | $0.00 |
| 2026-07-10 | $62,655.61 | $1.17 | $0.00 |
| 2026-07-11 | $71,290.71 | $8.52 | $0.00 |
| 2026-07-12 | $72,674.41 | $778.67 | $0.00 |
| 2026-07-13 | $71,897.66 | $12.46 | $0.00 |
| 2026-07-14 | $64,666.41 | $454.01 | $0.00 |
| 2026-07-15 | $69,377.35 | $494.57 | $0.00 |
| 2026-07-16 | $71,566.42 | $24.90 | $0.00 |
| 2026-07-17 | $72,978.91 | $2.53 | $0.00 |
| 2026-07-18 | $71,606.28 | $4.70 | $0.00 |
| 2026-07-19 | $72,204.53 | $42.09 | $0.00 |
| 2026-07-20 | $71,113.29 | $4.18 | $0.00 |
| 2026-07-21 | $78,420.05 | $1.63 | $0.00 |
| 2026-07-22 | $76,751.37 | $1.32 | $0.00 |
| 2026-07-24 | $68,086.83 | $158.06 | $0.00 |
| 2026-07-25 | $67,434.31 | $158.17 | $0.00 |
| 2026-07-26 | $65,657.39 | $144.63 | $0.00 |
| 2026-07-27 | $67,506.10 | $4.66 | $0.00 |
| 2026-08-01 | $61,545.75 | $10.21 | $0.00 |
| 2026-08-02 | $63,844.70 | $34.31 | $0.00 |
| 2026-08-04 | $60,793.67 | $294.07 | $0.00 |
| 2026-08-05 | $60,489.21 | $292.60 | $0.00 |
| 2026-08-06 | $61,260.35 | $191.90 | $0.00 |
| 2026-08-07 | $60,984.39 | $3.17 | $0.00 |
| 2026-08-08 | $59,034.95 | $162.35 | $0.00 |
| 2026-08-09 | $58,428.65 | $118.02 | $0.00 |
| 2026-08-10 | $57,864.60 | $116.88 | $0.00 |
| 2026-08-11 | $57,808.28 | $50.58 | $0.00 |
| 2026-08-12 | $55,978.52 | $16.17 | $0.00 |
| 2026-08-13 | $61,815.30 | $18.36 | $0.00 |
| 2026-08-14 | $60,089.36 | $1.04 | $0.00 |
| 2026-08-16 | $57,933.84 | $1.47 | $0.00 |
| 2026-08-17 | $57,716.62 | $8.24 | $0.00 |
| 2026-08-18 | $60,859.40 | $7.14 | $0.00 |
| 2026-08-20 | $63,032.78 | $6.08 | $0.00 |
| 2026-08-22 | $71,077.76 | $11.50 | $0.00 |
| 2026-08-23 | $71,723.60 | $12.52 | $0.00 |
| 2026-08-24 | $75,479.63 | $85.11 | $0.00 |
| 2026-08-25 | $138,785.98 | $17,425.63 | $0.00 |
| 2026-08-26 | $125,024.86 | $7,350.61 | $0.00 |
| 2026-08-27 | $132,168.98 | $5,424.58 | $0.00 |
| 2026-08-28 | $117,940.52 | $1,285.97 | $0.00 |
| 2026-08-29 | $164,273.79 | $33,190.08 | $0.00 |
| 2026-08-30 | $172,542.11 | $16,474.50 | $0.00 |
| 2026-08-31 | $111,729.84 | $13,659.84 | $0.00 |
| 2026-09-01 | $166,923.39 | $17,852.86 | $0.00 |
| 2026-09-02 | $121,497.26 | $10,142.26 | $0.00 |
| 2026-09-03 | $115,417.73 | $1,683.19 | $0.00 |
| 2026-09-04 | $95,041.76 | $3,150.60 | $0.00 |
| 2026-09-05 | $87,138.85 | $557.70 | $0.00 |
| 2026-09-06 | $135,899.65 | $11,365.09 | $0.00 |
| 2026-09-07 | $116,071.12 | $5,072.94 | $0.00 |
| 2026-09-08 | $126,898.99 | $5,269.31 | $0.00 |
| 2026-09-09 | $109,675.03 | $3,465.14 | $0.00 |
| 2026-09-10 | $91,995.39 | $4,537.67 | $0.00 |
| 2026-09-11 | $87,201.84 | $11.28 | $0.00 |
| 2026-09-12 | $87,972.99 | $66.42 | $0.00 |
| 2026-09-13 | $87,220.05 | $117.67 | $0.00 |
| 2026-09-14 | $84,547.96 | $148.11 | $0.00 |
| 2026-09-15 | $81,068.87 | $616.50 | $0.00 |
| 2026-09-16 | $75,860.27 | $256.33 | $0.00 |
| 2026-09-17 | $80,339.38 | $340.31 | $0.00 |
| 2026-09-17 | $80,796.58 | $2.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
