Cashaa CAS #3110
$0.001051 0% (1d)
Market Overview
Cashaa current market price is $0.001051 with a 24 hour trading volume of $1. The total available supply of Cashaa is 1.00B CAS. It has secured Rank 3110 in the cryptocurrency market with a marketcap of $762.71K. The CAS price is 0% down in the last one hour.
The high price of the Cashaa is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cashaa Rank
3110
Cashaa Price
$0.001051
Market Cap
$762.71K 0%
Fully Diluted Valuation
$1,050.72K
Trading Volume(24h)
$1
Circulating Supply
725.89M CAS
Total Supply
1.00B CAS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.229 99.54%
22 Feb 2021
All-time Low
$0.00020299 417.61%
24 Nov 2025
Cryptocurrency Cashaa Calculator
Want to convert more cryptocurrencies?
Cashaa Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.19%
30d
76.26%
60d
0%
200d
264.22%
1y
24.81%
Cashaa Historical Data
Historical data of Cashaa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $1,794,427.57 | $90,049.51 | $0.00 |
| 2025-07-10 | $1,726,370.81 | $76,065.21 | $0.00 |
| 2025-07-11 | $1,737,967.19 | $80,195.61 | $0.00 |
| 2025-07-12 | $1,742,782.94 | $102,726.76 | $0.00 |
| 2025-07-13 | $1,716,138.38 | $113,972.84 | $0.00 |
| 2025-07-14 | $1,734,083.94 | $69,618.51 | $0.00 |
| 2025-07-15 | $1,555,294.64 | $93,982.27 | $0.00 |
| 2025-07-16 | $1,548,662.50 | $68,667.94 | $0.00 |
| 2025-07-17 | $1,438,363.46 | $56,588.73 | $0.00 |
| 2025-07-18 | $1,384,252.44 | $60,304.14 | $0.00 |
| 2025-07-19 | $1,293,739.18 | $102,347.51 | $0.00 |
| 2025-07-20 | $1,289,778.49 | $89,967.12 | $0.00 |
| 2025-07-21 | $1,408,279.03 | $79,970.62 | $0.00 |
| 2025-07-22 | $1,388,487.97 | $55,189.13 | $0.00 |
| 2025-07-23 | $1,328,715.84 | $71,687.11 | $0.00 |
| 2025-07-24 | $1,337,132.20 | $24,893.37 | $0.00 |
| 2025-07-25 | $1,222,735.30 | $40,276.59 | $0.00 |
| 2025-07-26 | $1,232,786.60 | $36,459.29 | $0.00 |
| 2025-07-27 | $1,325,882.47 | $22,717.97 | $0.00 |
| 2025-07-28 | $1,260,592.37 | $24,512.90 | $0.00 |
| 2025-07-29 | $1,399,968.71 | $69,110.83 | $0.00 |
| 2025-07-30 | $1,297,225.34 | $88,776.59 | $0.00 |
| 2025-07-31 | $1,295,116.52 | $77,736.31 | $0.00 |
| 2025-08-01 | $1,298,308.31 | $85,618.23 | $0.00 |
| 2025-08-02 | $1,405,672.32 | $120,816.68 | $0.00 |
| 2025-08-03 | $1,380,327.14 | $45,812.87 | $0.00 |
| 2025-08-04 | $1,373,691.06 | $625.19 | $0.00 |
| 2025-08-05 | $1,354,174.17 | $1,618.07 | $0.00 |
| 2025-08-06 | $1,320,965.37 | $992.32 | $0.00 |
| 2025-08-07 | $1,329,094.87 | $40,068.09 | $0.00 |
| 2025-08-08 | $1,327,946.44 | $81,047.37 | $0.00 |
| 2025-08-09 | $1,345,349.82 | $96,421.25 | $0.00 |
| 2025-08-10 | $1,315,679.23 | $88,068.56 | $0.00 |
| 2025-08-11 | $1,322,572.15 | $91,111.75 | $0.00 |
| 2025-08-12 | $1,284,903.14 | $103,527.29 | $0.00 |
| 2025-08-13 | $1,269,472.35 | $74,809.97 | $0.00 |
| 2025-08-14 | $1,286,078.73 | $81,372.27 | $0.00 |
| 2025-08-15 | $1,298,797.95 | $103,658.82 | $0.00 |
| 2025-08-16 | $1,290,098.79 | $101,542.79 | $0.00 |
| 2025-08-17 | $1,281,552.72 | $109,375.27 | $0.00 |
| 2025-08-18 | $1,285,472.60 | $111,773.14 | $0.00 |
| 2025-08-19 | $1,229,682.92 | $102,749.34 | $0.00 |
| 2025-08-20 | $1,179,459.94 | $65,333.16 | $0.00 |
| 2025-08-21 | $1,139,786.60 | $65,001.78 | $0.00 |
| 2025-08-22 | $1,083,485.15 | $109,439.55 | $0.00 |
| 2025-08-23 | $1,022,282.08 | $127,253.53 | $0.00 |
| 2025-08-24 | $1,019,783.94 | $103,301.49 | $0.00 |
| 2025-08-25 | $1,022,773.12 | $99,248.55 | $0.00 |
| 2025-08-26 | $1,039,183.53 | $84,979.93 | $0.00 |
| 2025-08-27 | $1,005,832.57 | $77,264.06 | $0.00 |
| 2025-08-28 | $1,036,299.57 | $101,907.82 | $0.00 |
| 2025-08-29 | $1,027,340.26 | $98,859.14 | $0.00 |
| 2025-08-30 | $1,002,026.07 | $90,126.84 | $0.00 |
| 2025-08-31 | $1,024,589.54 | $86,001.70 | $0.00 |
| 2025-09-01 | $1,034,046.70 | $110,010.28 | $0.00 |
| 2025-09-02 | $1,042,388.78 | $123,541.59 | $0.00 |
| 2025-09-03 | $1,072,860.60 | $98,250.89 | $0.00 |
| 2025-09-04 | $1,047,103.10 | $112,544.18 | $0.00 |
| 2025-09-05 | $1,054,319.35 | $69,051.08 | $0.00 |
| 2025-09-06 | $1,033,561.75 | $59,666.74 | $0.00 |
| 2025-09-07 | $1,013,850.42 | $56,979.56 | $0.00 |
| 2025-09-08 | $1,020,579.65 | $60,949.46 | $0.00 |
| 2025-09-09 | $1,016,207.74 | $20,786.86 | $0.00 |
| 2025-09-10 | $1,033,065.61 | $26,098.93 | $0.00 |
| 2025-09-11 | $1,056,350.67 | $71,965.02 | $0.00 |
| 2025-09-12 | $1,042,628.84 | $97,717.78 | $0.00 |
| 2025-09-13 | $1,079,501.28 | $103,046.46 | $0.00 |
| 2025-09-14 | $1,034,385.04 | $75,852.34 | $0.00 |
| 2025-09-15 | $1,010,914.91 | $36,723.43 | $0.00 |
| 2025-09-16 | $1,008,042.74 | $51,268.11 | $0.00 |
| 2025-09-17 | $1,008,928.34 | $37,848.91 | $0.00 |
| 2025-09-18 | $986,859.16 | $44,731.24 | $0.00 |
| 2025-09-19 | $1,013,943.70 | $55,943.48 | $0.00 |
| 2025-09-20 | $973,784.16 | $20,392.14 | $0.00 |
| 2025-09-21 | $965,786.01 | $37,193.42 | $0.00 |
| 2025-09-22 | $903,334.39 | $57,158.59 | $0.00 |
| 2025-09-23 | $886,889.76 | $53,971.20 | $0.00 |
| 2025-09-24 | $877,002.80 | $55,788.59 | $0.00 |
| 2025-09-25 | $904,663.19 | $44,300.09 | $0.00 |
| 2025-09-26 | $872,313.04 | $12,038.52 | $0.00 |
| 2025-09-27 | $895,531.97 | $5,354.36 | $0.00 |
| 2025-09-28 | $861,957.01 | $28,700.32 | $0.00 |
| 2025-09-29 | $891,971.81 | $36,144.61 | $0.00 |
| 2025-09-30 | $901,165.81 | $70,656.16 | $0.00 |
| 2025-10-01 | $859,421.07 | $73,587.19 | $0.00 |
| 2025-10-02 | $861,394.89 | $71,255.11 | $0.00 |
| 2025-10-03 | $831,700.25 | $95,627.60 | $0.00 |
| 2025-10-04 | $814,918.87 | $52,977.04 | $0.00 |
| 2025-10-05 | $791,441.81 | $57,250.61 | $0.00 |
| 2025-10-06 | $787,705.37 | $29,572.51 | $0.00 |
| 2025-10-07 | $783,459.71 | $69,377.36 | $0.00 |
| 2025-10-08 | $781,668.15 | $41,957.41 | $0.00 |
| 2025-10-09 | $794,935.72 | $41,083.93 | $0.00 |
| 2025-10-10 | $787,834.88 | $2,224.68 | $0.00 |
| 2025-10-11 | $726,802.07 | $6,685.18 | $0.00 |
| 2025-10-12 | $710,437.70 | $7,104.14 | $0.00 |
| 2025-10-13 | $706,237.42 | $42,861.84 | $0.00 |
| 2025-10-14 | $727,974.79 | $58,430.37 | $0.00 |
| 2025-10-15 | $715,305.09 | $26,080.36 | $0.00 |
| 2025-10-16 | $714,576.43 | $34,554.38 | $0.00 |
| 2025-10-17 | $688,759.16 | $66,568.90 | $0.00 |
| 2025-10-18 | $631,323.05 | $66,512.43 | $0.00 |
| 2025-10-19 | $660,049.87 | $69,280.22 | $0.00 |
| 2025-10-20 | $648,951.46 | $26,566.07 | $0.00 |
| 2025-10-21 | $633,034.55 | $2,040.03 | $0.00 |
| 2025-10-22 | $624,342.50 | $311.07 | $0.00 |
| 2025-10-23 | $600,200.73 | $815.37 | $0.00 |
| 2025-10-24 | $530,696.82 | $6,112.60 | $0.00 |
| 2025-10-25 | $439,262.53 | $2,780.13 | $0.00 |
| 2025-10-26 | $495,459.74 | $10,792.21 | $0.00 |
| 2025-10-27 | $438,116.48 | $2,791.59 | $0.00 |
| 2025-10-28 | $427,226.55 | $6,522.79 | $0.00 |
| 2025-10-29 | $391,677.23 | $20,923.20 | $0.00 |
| 2025-10-30 | $390,559.65 | $42,433.54 | $0.00 |
| 2025-10-31 | $402,797.79 | $25,991.93 | $0.00 |
| 2025-11-01 | $411,397.29 | $26,209.93 | $0.00 |
| 2025-11-02 | $404,935.70 | $31,146.43 | $0.00 |
| 2025-11-03 | $404,881.47 | $24,746.29 | $0.00 |
| 2025-11-04 | $423,376.09 | $27,611.89 | $0.00 |
| 2025-11-05 | $420,227.46 | $32,094.65 | $0.00 |
| 2025-11-06 | $444,312.31 | $26,411.17 | $0.00 |
| 2025-11-07 | $425,453.62 | $30,949.85 | $0.00 |
| 2025-11-08 | $473,521.99 | $27,970.88 | $0.00 |
| 2025-11-09 | $449,171.86 | $17,586.27 | $0.00 |
| 2025-11-10 | $455,723.23 | $10,079.00 | $0.00 |
| 2025-11-11 | $446,243.30 | $5,664.82 | $0.00 |
| 2025-11-12 | $448,678.91 | $668.75 | $0.00 |
| 2025-11-13 | $489,255.68 | $477.66 | $0.00 |
| 2025-11-14 | $370,117.90 | $135.99 | $0.00 |
| 2025-11-15 | $640,466.89 | $5,453.15 | $0.00 |
| 2025-11-16 | $527,761.25 | $32.02 | $0.00 |
| 2025-11-17 | $595,853.04 | $1,534.17 | $0.00 |
| 2025-11-18 | $557,614.47 | $50.22 | $0.00 |
| 2025-11-19 | $579,183.11 | $2,864.87 | $0.00 |
| 2025-11-20 | $475,224.55 | $12.03 | $0.00 |
| 2025-11-21 | $284,001.15 | $1,107.55 | $0.00 |
| 2025-11-22 | $295,933.42 | $31.79 | $0.00 |
| 2025-11-23 | $383,431.65 | $83.29 | $0.00 |
| 2025-11-24 | $380,915.16 | $87.87 | $0.00 |
| 2025-11-25 | $243,799.55 | $1,758.14 | $0.00 |
| 2025-11-26 | $359,157.31 | $783.12 | $0.00 |
| 2025-11-27 | $322,419.82 | $196.46 | $0.00 |
| 2025-11-28 | $302,894.65 | $385.96 | $0.00 |
| 2025-11-29 | $485,179.52 | $169.20 | $0.00 |
| 2025-11-30 | $432,542.90 | $164.58 | $0.00 |
| 2025-12-01 | $284,498.93 | $227.58 | $0.00 |
| 2025-12-02 | $298,856.91 | $105.39 | $0.00 |
| 2025-12-03 | $330,507.13 | $25.95 | $0.00 |
| 2025-12-04 | $378,420.15 | $46.70 | $0.00 |
| 2025-12-05 | $297,101.37 | $90.56 | $0.00 |
| 2025-12-06 | $363,391.39 | $55.80 | $0.00 |
| 2025-12-07 | $363,402.77 | $55.62 | $0.00 |
| 2025-12-08 | $475,235.32 | $340.49 | $0.00 |
| 2025-12-09 | $418,125.19 | $444.13 | $0.00 |
| 2025-12-10 | $661,026.01 | $392.07 | $0.00 |
| 2025-12-11 | $303,653.96 | $1,497.99 | $0.00 |
| 2025-12-12 | $350,729.95 | $201.90 | $0.00 |
| 2025-12-13 | $348,016.18 | $97.53 | $0.00 |
| 2025-12-14 | $335,028.97 | $74.88 | $0.00 |
| 2025-12-15 | $433,594.36 | $510.45 | $0.00 |
| 2025-12-16 | $298,857.88 | $261.30 | $0.00 |
| 2025-12-17 | $284,135.00 | $889.41 | $0.00 |
| 2025-12-18 | $222,477.35 | $121.44 | $0.00 |
| 2025-12-19 | $301,765.51 | $259.92 | $0.00 |
| 2025-12-20 | $316,710.75 | $10.27 | $0.00 |
| 2025-12-21 | $316,735.83 | $10.27 | $0.00 |
| 2025-12-22 | $261,163.86 | $48.48 | $0.00 |
| 2025-12-23 | $261,163.86 | $48.48 | $0.00 |
| 2025-12-24 | $297,531.96 | $161.08 | $0.00 |
| 2025-12-25 | $299,776.07 | $54.47 | $0.00 |
| 2025-12-26 | $299,776.07 | $54.47 | $0.00 |
| 2025-12-27 | $222,256.31 | $141.50 | $0.00 |
| 2025-12-28 | $281,743.17 | $110.84 | $0.00 |
| 2025-12-29 | $323,174.29 | $64.94 | $0.00 |
| 2025-12-30 | $243,712.01 | $119.82 | $0.00 |
| 2025-12-31 | $255,131.18 | $13.07 | $0.00 |
| 2026-01-01 | $289,344.11 | $38.51 | $0.00 |
| 2026-01-02 | $284,861.93 | $14.12 | $0.00 |
| 2026-01-03 | $284,885.26 | $2.67 | $0.00 |
| 2026-01-04 | $486,233.05 | $277.26 | $0.00 |
| 2026-01-05 | $441,151.61 | $30.25 | $0.00 |
| 2026-01-06 | $428,876.84 | $10.15 | $0.00 |
| 2026-01-07 | $569,649.90 | $96.82 | $0.00 |
| 2026-01-08 | $389,977.37 | $118.97 | $0.00 |
| 2026-01-09 | $420,425.86 | $44.40 | $0.00 |
| 2026-01-10 | $420,374.59 | $13.85 | $0.00 |
| 2026-01-11 | $420,374.59 | $13.85 | $0.00 |
| 2026-01-12 | $430,464.04 | $12.35 | $0.00 |
| 2026-01-13 | $430,464.04 | $12.35 | $0.00 |
| 2026-01-14 | $446,861.37 | $215.97 | $0.00 |
| 2026-01-15 | $447,050.13 | $35.17 | $0.00 |
| 2026-01-16 | $438,828.21 | $7.71 | $0.00 |
| 2026-01-17 | $439,519.75 | $7.17 | $0.00 |
| 2026-01-18 | $466,608.32 | $18.56 | $0.00 |
| 2026-01-19 | $466,608.32 | $18.56 | $0.00 |
| 2026-01-20 | $444,481.04 | $14.17 | $0.00 |
| 2026-01-21 | $400,972.18 | $31.41 | $0.00 |
| 2026-01-22 | $391,679.55 | $7.59 | $0.00 |
| 2026-01-23 | $352,328.66 | $31.78 | $0.00 |
| 2026-01-24 | $314,494.56 | $144.93 | $0.00 |
| 2026-01-25 | $314,402.31 | $13.51 | $0.00 |
| 2026-01-26 | $264,708.10 | $42.73 | $0.00 |
| 2026-01-27 | $264,731.01 | $42.40 | $0.00 |
| 2026-01-28 | $250,190.67 | $13.87 | $0.00 |
| 2026-01-29 | $250,509.49 | $14.41 | $0.00 |
| 2026-01-30 | $289,704.94 | $77.56 | $0.00 |
| 2026-01-31 | $264,384.38 | $20.66 | $0.00 |
| 2026-02-01 | $289,067.96 | $33.78 | $0.00 |
| 2026-02-02 | $312,885.28 | $12.00 | $0.00 |
| 2026-02-03 | $235,538.00 | $97.24 | $0.00 |
| 2026-02-04 | $254,489.49 | $12.37 | $0.00 |
| 2026-02-05 | $252,586.29 | $1.47 | $0.00 |
| 2026-02-06 | $242,407.52 | $19.61 | $0.00 |
| 2026-02-07 | $269,158.44 | $29.61 | $0.00 |
| 2026-02-08 | $209,508.54 | $73.48 | $0.00 |
| 2026-02-09 | $209,405.19 | $8.66 | $0.00 |
| 2026-02-10 | $216,547.07 | $73.07 | $0.00 |
| 2026-02-11 | $216,581.18 | $32.42 | $0.00 |
| 2026-02-12 | $215,840.29 | $1.06 | $0.00 |
| 2026-02-13 | $244,710.46 | $27.62 | $0.00 |
| 2026-02-14 | $240,462.38 | $4.60 | $0.00 |
| 2026-02-15 | $240,490.00 | $4.60 | $0.00 |
| 2026-02-16 | $228,910.89 | $49.15 | $0.00 |
| 2026-02-17 | $228,631.85 | $49.09 | $0.00 |
| 2026-02-18 | $228,955.41 | $38.56 | $0.00 |
| 2026-02-26 | $260,083.50 | $59.78 | $0.00 |
| 2026-02-27 | $260,083.50 | $59.78 | $0.00 |
| 2026-02-28 | $239,529.38 | $31.98 | $0.00 |
| 2026-03-01 | $224,432.70 | $15.18 | $0.00 |
| 2026-03-02 | $224,490.08 | $15.18 | $0.00 |
| 2026-03-03 | $211,623.05 | $13.69 | $0.00 |
| 2026-03-05 | $208,941.43 | $3.16 | $0.00 |
| 2026-03-06 | $208,941.43 | $3.16 | $0.00 |
| 2026-03-07 | $193,095.88 | $15.98 | $0.00 |
| 2026-03-08 | $193,095.88 | $15.98 | $0.00 |
| 2026-03-09 | $193,724.60 | $16.35 | $0.00 |
| 2026-03-10 | $220,814.47 | $26.48 | $0.00 |
| 2026-03-11 | $290,878.24 | $149.01 | $0.00 |
| 2026-03-12 | $308,012.90 | $12.55 | $0.00 |
| 2026-03-13 | $244,225.52 | $451.99 | $0.00 |
| 2026-03-14 | $267,666.35 | $20.92 | $0.00 |
| 2026-03-15 | $256,266.38 | $9.57 | $0.00 |
| 2026-03-16 | $232,335.43 | $62.13 | $0.00 |
| 2026-03-17 | $253,925.21 | $38.35 | $0.00 |
| 2026-03-18 | $321,441.28 | $41.69 | $0.00 |
| 2026-03-19 | $321,437.01 | $41.69 | $0.00 |
| 2026-03-20 | $321,989.16 | $46.71 | $0.00 |
| 2026-03-21 | $321,954.65 | $22.31 | $0.00 |
| 2026-03-23 | $320,136.90 | $2.04 | $0.00 |
| 2026-03-24 | $320,136.89 | $2.04 | $0.00 |
| 2026-03-25 | $319,890.48 | $2.16 | $0.00 |
| 2026-03-26 | $302,593.66 | $14.01 | $0.00 |
| 2026-03-27 | $357,176.75 | $53.26 | $0.00 |
| 2026-03-28 | $357,176.75 | $53.26 | $0.00 |
| 2026-03-29 | $353,463.60 | $2.43 | $0.00 |
| 2026-03-30 | $345,464.65 | $5.60 | $0.00 |
| 2026-03-31 | $345,464.65 | $5.60 | $0.00 |
| 2026-04-01 | $332,268.62 | $10.23 | $0.00 |
| 2026-04-02 | $332,277.07 | $10.23 | $0.00 |
| 2026-04-08 | $366,852.81 | $294.79 | $0.00 |
| 2026-04-09 | $366,852.81 | $294.79 | $0.00 |
| 2026-04-10 | $356,122.39 | $10.28 | $0.00 |
| 2026-04-11 | $346,994.18 | $5.02 | $0.00 |
| 2026-04-12 | $333,942.84 | $10.15 | $0.00 |
| 2026-04-13 | $333,942.84 | $10.15 | $0.00 |
| 2026-04-14 | $328,566.70 | $4.82 | $0.00 |
| 2026-04-15 | $329,611.32 | $1.40 | $0.00 |
| 2026-04-16 | $330,191.57 | $1.02 | $0.00 |
| 2026-04-17 | $339,675.56 | $98.88 | $0.00 |
| 2026-04-18 | $321,478.69 | $14.65 | $0.00 |
| 2026-04-19 | $321,443.91 | $4.93 | $0.00 |
| 2026-04-20 | $303,114.44 | $15.19 | $0.00 |
| 2026-04-21 | $340,606.93 | $120.14 | $0.00 |
| 2026-04-22 | $379,363.42 | $97.43 | $0.00 |
| 2026-04-23 | $345,548.16 | $24.80 | $0.00 |
| 2026-04-24 | $341,930.18 | $4.71 | $0.00 |
| 2026-04-25 | $286,878.49 | $42.12 | $0.00 |
| 2026-04-26 | $301,946.65 | $51.22 | $0.00 |
| 2026-04-27 | $313,332.03 | $9.35 | $0.00 |
| 2026-04-28 | $232,649.58 | $123.51 | $0.00 |
| 2026-04-29 | $274,771.73 | $92.08 | $0.00 |
| 2026-04-30 | $274,774.03 | $11.72 | $0.00 |
| 2026-05-01 | $273,283.59 | $12.69 | $0.00 |
| 2026-05-02 | $255,501.00 | $15.55 | $0.00 |
| 2026-05-03 | $255,506.59 | $3.79 | $0.00 |
| 2026-05-04 | $256,889.99 | $6.60 | $0.00 |
| 2026-05-05 | $244,527.74 | $14.74 | $0.00 |
| 2026-05-06 | $217,300.13 | $22.02 | $0.00 |
| 2026-05-07 | $325,872.42 | $357.86 | $0.00 |
| 2026-05-08 | $309,283.73 | $9.24 | $0.00 |
| 2026-05-09 | $332,996.00 | $19.13 | $0.00 |
| 2026-05-10 | $14,321,730.29 | $2,388.06 | $0.02 |
| 2026-05-11 | $330,347.00 | $24.77 | $0.00 |
| 2026-05-12 | $318,426.01 | $9.93 | $0.00 |
| 2026-05-13 | $326,224.84 | $56.68 | $0.00 |
| 2026-05-14 | $292,628.96 | $27.92 | $0.00 |
| 2026-05-15 | $349,948.85 | $86.86 | $0.00 |
| 2026-05-16 | $428,242.48 | $90.92 | $0.00 |
| 2026-05-17 | $423,117.29 | $6.37 | $0.00 |
| 2026-05-18 | $418,827.75 | $6.20 | $0.00 |
| 2026-05-19 | $508,738.85 | $59.20 | $0.00 |
| 2026-05-20 | $431,890.13 | $47.95 | $0.00 |
| 2026-05-21 | $399,096.15 | $37.36 | $0.00 |
| 2026-05-22 | $399,060.64 | $6.27 | $0.00 |
| 2026-05-23 | $894,450.24 | $1.36 | $0.00 |
| 2026-05-24 | $764,219.07 | $7.81 | $0.00 |
| 2026-05-25 | $346,153.11 | $21.01 | $0.00 |
| 2026-05-26 | $336,963.33 | $22.29 | $0.00 |
| 2026-05-27 | $374,874.69 | $47.18 | $0.00 |
| 2026-05-28 | $404,737.10 | $47.35 | $0.00 |
| 2026-05-29 | $423,166.10 | $27.37 | $0.00 |
| 2026-05-30 | $420,974.79 | $13.01 | $0.00 |
| 2026-05-31 | $511,693.96 | $61.33 | $0.00 |
| 2026-06-01 | $512,492.59 | $1.42 | $0.00 |
| 2026-06-02 | $510,981.16 | $2.70 | $0.00 |
| 2026-06-03 | $635,361.10 | $86.86 | $0.00 |
| 2026-06-04 | $611,436.20 | $14.76 | $0.00 |
| 2026-06-05 | $600,251.12 | $7.81 | $0.00 |
| 2026-06-06 | $598,361.86 | $1.45 | $0.00 |
| 2026-06-07 | $515,943.85 | $50.74 | $0.00 |
| 2026-06-08 | $516,678.95 | $47.42 | $0.00 |
| 2026-06-09 | $517,425.13 | $1.04 | $0.00 |
| 2026-06-11 | $426,724.80 | $89.96 | $0.00 |
| 2026-06-12 | $426,724.75 | $89.96 | $0.00 |
| 2026-06-13 | $426,784.12 | $14.82 | $0.00 |
| 2026-06-14 | $496,403.13 | $46.99 | $0.00 |
| 2026-06-15 | $496,403.13 | $46.99 | $0.00 |
| 2026-06-16 | $496,407.73 | $46.99 | $0.00 |
| 2026-06-19 | $493,410.12 | $1.17 | $0.00 |
| 2026-06-20 | $493,410.12 | $1.17 | $0.00 |
| 2026-06-21 | $483,036.16 | $6.13 | $0.00 |
| 2026-06-23 | $686,358.09 | $4.35 | $0.00 |
| 2026-06-24 | $686,358.09 | $4.35 | $0.00 |
| 2026-06-25 | $688,830.79 | $4.37 | $0.00 |
| 2026-06-26 | $559,085.49 | $49.89 | $0.00 |
| 2026-06-27 | $692,607.10 | $0.28 | $0.00 |
| 2026-06-28 | $769,215.79 | $0.24 | $0.00 |
| 2026-06-29 | $769,272.90 | $0.24 | $0.00 |
| 2026-06-30 | $663,912.14 | $66.59 | $0.00 |
| 2026-07-01 | $532,019.85 | $76.58 | $0.00 |
| 2026-07-02 | $532,089.67 | $65.10 | $0.00 |
| 2026-07-03 | $533,099.28 | $1.27 | $0.00 |
| 2026-07-04 | $533,099.28 | $1.27 | $0.00 |
| 2026-07-05 | $725,590.91 | $153.47 | $0.00 |
| 2026-07-06 | $725,361.08 | $6.55 | $0.00 |
| 2026-07-07 | $725,512.29 | $5.27 | $0.00 |
| 2026-07-08 | $759,349.70 | $3.40 | $0.00 |
| 2026-07-08 | $573,816.68 | $84.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
