BULLSHARK BSHARK #8648
$0.0000047300 2.06% (1d)
Market Overview
BULLSHARK current market price is $0.0000047300 with a 24 hour trading volume of $11. The total available supply of BULLSHARK is 1.00B BSHARK with a maximum supply of 1.00B BSHARK. It has secured Rank 8648 in the cryptocurrency market with a marketcap of $4,735. The BSHARK price is 0% down in the last one hour.
The high price of the BULLSHARK is $0.0000048800 and low price is $0.0000046100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BULLSHARK Rank
8648
BULLSHARK Price
$0.0000047300
Market Cap
$4,735 2.06%
Fully Diluted Valuation
$4,735
Trading Volume(24h)
$11
Circulating Supply
1.00B BSHARK
Total Supply
1.00B BSHARK
Max Supply
1.00B BSHARK
High(24h)
$0.0000048800
Low(24h)
$0.0000046100
All-time High
$0.008149 99.94%
23 May 2025
All-time Low
$0.0000035900 32.04%
28 Jul 2026
Cryptocurrency BULLSHARK Calculator
Want to convert more cryptocurrencies?
BULLSHARK Historical Data Chart
1h
0%
24h
2.06%
7d
4.41%
14d
0%
30d
31.05%
60d
77.3%
200d
72.31%
1y
91.75%
BULLSHARK Historical Data
Historical data of BULLSHARK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $110,486.38 | $9,045.86 | $0.00 |
| 2025-07-06 | $117,161.23 | $1,796.62 | $0.00 |
| 2025-07-07 | $104,964.82 | $2,680.13 | $0.00 |
| 2025-07-08 | $94,221.65 | $3,149.85 | $0.00 |
| 2025-07-09 | $105,898.79 | $2,452.76 | $0.00 |
| 2025-07-10 | $97,991.20 | $1,080.12 | $0.00 |
| 2025-07-11 | $123,732.33 | $3,085.64 | $0.00 |
| 2025-07-12 | $113,049.24 | $3,199.70 | $0.00 |
| 2025-07-13 | $109,713.22 | $1,531.21 | $0.00 |
| 2025-07-14 | $123,441.57 | $3,298.19 | $0.00 |
| 2025-07-15 | $127,112.54 | $8,310.05 | $0.00 |
| 2025-07-16 | $125,120.36 | $1,780.95 | $0.00 |
| 2025-07-17 | $135,393.31 | $2,932.94 | $0.00 |
| 2025-07-18 | $140,197.75 | $2,485.13 | $0.00 |
| 2025-07-19 | $134,482.27 | $1,639.78 | $0.00 |
| 2025-07-20 | $123,008.63 | $1,961.75 | $0.00 |
| 2025-07-21 | $119,931.43 | $1,702.83 | $0.00 |
| 2025-07-22 | $127,369.28 | $3,617.99 | $0.00 |
| 2025-07-23 | $128,148.82 | $976.63 | $0.00 |
| 2025-07-24 | $110,880.61 | $1,455.43 | $0.00 |
| 2025-07-25 | $110,851.07 | $1,759.32 | $0.00 |
| 2025-07-26 | $118,171.65 | $10,079.86 | $0.00 |
| 2025-07-27 | $122,024.34 | $1,487.14 | $0.00 |
| 2025-07-28 | $125,271.97 | $1,339.90 | $0.00 |
| 2025-07-29 | $114,101.19 | $703.91 | $0.00 |
| 2025-07-30 | $98,340.28 | $1,320.19 | $0.00 |
| 2025-07-31 | $92,619.61 | $2,053.39 | $0.00 |
| 2025-08-01 | $80,184.94 | $2,137.52 | $0.00 |
| 2025-08-02 | $82,366.24 | $2,497.93 | $0.00 |
| 2025-08-03 | $104,083.87 | $2,495.07 | $0.00 |
| 2025-08-04 | $101,251.76 | $762.55 | $0.00 |
| 2025-08-05 | $98,578.54 | $722.53 | $0.00 |
| 2025-08-06 | $88,810.17 | $2,532.57 | $0.00 |
| 2025-08-07 | $82,582.47 | $2,720.79 | $0.00 |
| 2025-08-08 | $86,327.46 | $1,283.50 | $0.00 |
| 2025-08-09 | $80,728.78 | $1,332.75 | $0.00 |
| 2025-08-10 | $85,287.38 | $3,626.50 | $0.00 |
| 2025-08-11 | $76,651.37 | $5,247.12 | $0.00 |
| 2025-08-12 | $87,659.75 | $3,465.44 | $0.00 |
| 2025-08-13 | $82,300.12 | $1,846.37 | $0.00 |
| 2025-08-14 | $81,762.03 | $613.02 | $0.00 |
| 2025-08-15 | $86,418.99 | $2,699.95 | $0.00 |
| 2025-08-16 | $81,491.07 | $879.09 | $0.00 |
| 2025-08-17 | $79,054.75 | $554.91 | $0.00 |
| 2025-08-18 | $74,823.23 | $345.94 | $0.00 |
| 2025-08-19 | $71,845.29 | $945.96 | $0.00 |
| 2025-08-20 | $60,556.38 | $2,833.99 | $0.00 |
| 2025-08-21 | $50,248.30 | $4,620.70 | $0.00 |
| 2025-08-22 | $61,319.02 | $3,586.74 | $0.00 |
| 2025-08-23 | $65,174.08 | $380.20 | $0.00 |
| 2025-08-24 | $67,332.03 | $2,247.83 | $0.00 |
| 2025-08-25 | $65,347.32 | $542.30 | $0.00 |
| 2025-08-26 | $59,259.71 | $1,456.66 | $0.00 |
| 2025-08-27 | $58,415.67 | $369.10 | $0.00 |
| 2025-08-28 | $58,233.04 | $127.37 | $0.00 |
| 2025-08-29 | $60,581.69 | $133.42 | $0.00 |
| 2025-08-30 | $46,442.94 | $1,068.77 | $0.00 |
| 2025-08-31 | $52,459.69 | $464.02 | $0.00 |
| 2025-09-01 | $55,612.36 | $1,358.79 | $0.00 |
| 2025-09-02 | $47,325.71 | $744.38 | $0.00 |
| 2025-09-03 | $47,233.19 | $847.95 | $0.00 |
| 2025-09-04 | $49,093.63 | $251.79 | $0.00 |
| 2025-09-05 | $48,054.62 | $423.55 | $0.00 |
| 2025-09-06 | $44,400.56 | $733.75 | $0.00 |
| 2025-09-07 | $49,147.72 | $403.21 | $0.00 |
| 2025-09-08 | $48,997.25 | $115.12 | $0.00 |
| 2025-09-09 | $52,665.71 | $340.14 | $0.00 |
| 2025-09-10 | $47,762.88 | $572.64 | $0.00 |
| 2025-09-11 | $50,854.59 | $1,093.62 | $0.00 |
| 2025-09-12 | $51,001.40 | $838.88 | $0.00 |
| 2025-09-13 | $64,404.26 | $1,393.13 | $0.00 |
| 2025-09-14 | $80,260.50 | $1,315.10 | $0.00 |
| 2025-09-15 | $65,899.62 | $4,717.73 | $0.00 |
| 2025-09-16 | $62,670.60 | $486.32 | $0.00 |
| 2025-09-17 | $60,064.55 | $852.21 | $0.00 |
| 2025-09-18 | $51,731.49 | $805.71 | $0.00 |
| 2025-09-19 | $61,113.77 | $953.40 | $0.00 |
| 2025-09-20 | $57,022.90 | $232.62 | $0.00 |
| 2025-09-21 | $50,371.97 | $728.97 | $0.00 |
| 2025-09-22 | $51,182.98 | $738.51 | $0.00 |
| 2025-09-23 | $46,938.21 | $3,057.41 | $0.00 |
| 2025-09-24 | $44,767.15 | $166.55 | $0.00 |
| 2025-09-25 | $41,247.87 | $376.86 | $0.00 |
| 2025-09-26 | $43,128.93 | $1,567.06 | $0.00 |
| 2025-09-27 | $44,962.87 | $78.92 | $0.00 |
| 2025-09-28 | $36,282.47 | $1,214.47 | $0.00 |
| 2025-09-29 | $40,721.90 | $325.09 | $0.00 |
| 2025-09-30 | $39,309.31 | $640.73 | $0.00 |
| 2025-10-01 | $40,036.66 | $461.71 | $0.00 |
| 2025-10-02 | $42,927.61 | $1,212.40 | $0.00 |
| 2025-10-03 | $56,450.88 | $2,403.33 | $0.00 |
| 2025-10-04 | $55,331.47 | $227.63 | $0.00 |
| 2025-10-05 | $56,319.24 | $314.75 | $0.00 |
| 2025-10-06 | $54,195.43 | $132.11 | $0.00 |
| 2025-10-07 | $55,142.07 | $112.97 | $0.00 |
| 2025-10-08 | $48,309.83 | $503.48 | $0.00 |
| 2025-10-09 | $51,775.95 | $396.34 | $0.00 |
| 2025-10-10 | $39,632.16 | $1,137.09 | $0.00 |
| 2025-10-11 | $31,601.66 | $368.91 | $0.00 |
| 2025-10-12 | $38,701.42 | $1,853.64 | $0.00 |
| 2025-10-13 | $45,816.02 | $261.83 | $0.00 |
| 2025-10-14 | $46,630.90 | $213.68 | $0.00 |
| 2025-10-15 | $36,854.29 | $1,080.32 | $0.00 |
| 2025-10-16 | $39,595.31 | $397.71 | $0.00 |
| 2025-10-17 | $34,840.73 | $229.66 | $0.00 |
| 2025-10-18 | $31,321.74 | $238.73 | $0.00 |
| 2025-10-19 | $41,938.90 | $810.75 | $0.00 |
| 2025-10-20 | $40,290.43 | $202.93 | $0.00 |
| 2025-10-21 | $39,498.74 | $58.04 | $0.00 |
| 2025-10-22 | $38,613.98 | $10.38 | $0.00 |
| 2025-10-23 | $32,848.97 | $244.64 | $0.00 |
| 2025-10-24 | $31,541.15 | $163.02 | $0.00 |
| 2025-10-25 | $26,756.63 | $888.48 | $0.00 |
| 2025-10-26 | $32,525.41 | $1,025.30 | $0.00 |
| 2025-10-27 | $44,192.09 | $1,178.80 | $0.00 |
| 2025-10-28 | $42,757.08 | $65.24 | $0.00 |
| 2025-10-29 | $39,481.18 | $502.63 | $0.00 |
| 2025-10-30 | $39,305.61 | $295.09 | $0.00 |
| 2025-10-31 | $34,110.27 | $445.42 | $0.00 |
| 2025-11-01 | $43,226.71 | $588.32 | $0.00 |
| 2025-11-02 | $40,538.24 | $406.10 | $0.00 |
| 2025-11-03 | $40,148.20 | $4.59 | $0.00 |
| 2025-11-04 | $33,905.53 | $101.38 | $0.00 |
| 2025-11-05 | $31,676.62 | $152.25 | $0.00 |
| 2025-11-06 | $26,142.33 | $833.18 | $0.00 |
| 2025-11-07 | $22,785.27 | $403.99 | $0.00 |
| 2025-11-08 | $32,287.26 | $2,224.28 | $0.00 |
| 2025-11-09 | $33,765.75 | $162.28 | $0.00 |
| 2025-11-10 | $33,333.03 | $64.12 | $0.00 |
| 2025-11-11 | $35,246.67 | $105.63 | $0.00 |
| 2025-11-12 | $26,089.71 | $1,309.52 | $0.00 |
| 2025-11-13 | $24,337.53 | $95.94 | $0.00 |
| 2025-11-14 | $22,260.42 | $78.29 | $0.00 |
| 2025-11-15 | $20,615.29 | $40.74 | $0.00 |
| 2025-11-16 | $19,580.45 | $125.40 | $0.00 |
| 2025-11-17 | $18,406.03 | $40.44 | $0.00 |
| 2025-11-18 | $16,948.25 | $67.64 | $0.00 |
| 2025-11-19 | $17,555.06 | $17.25 | $0.00 |
| 2025-11-20 | $16,924.51 | $8.08 | $0.00 |
| 2025-11-21 | $15,485.63 | $853.47 | $0.00 |
| 2025-11-22 | $11,972.29 | $514.03 | $0.00 |
| 2025-11-23 | $11,892.77 | $1.38 | $0.00 |
| 2025-11-24 | $11,891.60 | $1.38 | $0.00 |
| 2025-11-26 | $12,906.73 | $84.68 | $0.00 |
| 2025-11-27 | $12,906.73 | $84.68 | $0.00 |
| 2025-11-28 | $13,399.29 | $52.65 | $0.00 |
| 2025-11-29 | $14,311.18 | $84.42 | $0.00 |
| 2025-11-30 | $12,391.14 | $175.76 | $0.00 |
| 2025-12-01 | $13,521.53 | $1,062.85 | $0.00 |
| 2025-12-02 | $10,708.25 | $108.37 | $0.00 |
| 2025-12-03 | $16,012.19 | $278.72 | $0.00 |
| 2025-12-04 | $16,572.78 | $49.92 | $0.00 |
| 2025-12-05 | $16,521.44 | $19.39 | $0.00 |
| 2025-12-06 | $15,418.67 | $6.54 | $0.00 |
| 2025-12-07 | $14,980.67 | $18.11 | $0.00 |
| 2025-12-08 | $15,648.61 | $19.42 | $0.00 |
| 2025-12-09 | $15,191.68 | $116.39 | $0.00 |
| 2025-12-10 | $15,784.49 | $2.75 | $0.00 |
| 2025-12-11 | $15,860.53 | $2.90 | $0.00 |
| 2025-12-12 | $15,860.53 | $2.90 | $0.00 |
| 2025-12-13 | $15,580.12 | $52.70 | $0.00 |
| 2025-12-14 | $15,692.76 | $53.08 | $0.00 |
| 2025-12-15 | $14,730.76 | $101.87 | $0.00 |
| 2025-12-16 | $13,278.29 | $4.41 | $0.00 |
| 2025-12-17 | $13,050.13 | $199.52 | $0.00 |
| 2025-12-18 | $12,192.95 | $162.29 | $0.00 |
| 2025-12-19 | $11,321.95 | $1.08 | $0.00 |
| 2025-12-20 | $11,966.77 | $226.05 | $0.00 |
| 2025-12-21 | $10,611.40 | $84.58 | $0.00 |
| 2025-12-22 | $10,846.58 | $51.79 | $0.00 |
| 2025-12-23 | $10,181.23 | $127.69 | $0.00 |
| 2025-12-24 | $9,907.60 | $6.32 | $0.00 |
| 2025-12-25 | $9,845.77 | $3.20 | $0.00 |
| 2025-12-26 | $11,449.11 | $274.76 | $0.00 |
| 2025-12-27 | $12,674.83 | $8.31 | $0.00 |
| 2025-12-28 | $25,501.90 | $948.78 | $0.00 |
| 2025-12-29 | $18,204.02 | $718.38 | $0.00 |
| 2025-12-30 | $17,254.94 | $450.88 | $0.00 |
| 2025-12-31 | $17,433.80 | $184.30 | $0.00 |
| 2026-01-01 | $18,504.41 | $303.74 | $0.00 |
| 2026-01-02 | $18,694.81 | $28.00 | $0.00 |
| 2026-01-03 | $19,408.91 | $302.58 | $0.00 |
| 2026-01-04 | $19,998.03 | $23.37 | $0.00 |
| 2026-01-05 | $19,713.79 | $172.60 | $0.00 |
| 2026-01-06 | $30,110.44 | $733.57 | $0.00 |
| 2026-01-07 | $85,254.30 | $10,445.10 | $0.00 |
| 2026-01-08 | $52,925.86 | $7,777.72 | $0.00 |
| 2026-01-09 | $54,357.22 | $3,230.59 | $0.00 |
| 2026-01-10 | $45,223.54 | $1,206.42 | $0.00 |
| 2026-01-11 | $43,081.47 | $432.56 | $0.00 |
| 2026-01-12 | $63,895.00 | $1,089.76 | $0.00 |
| 2026-01-13 | $61,890.02 | $896.52 | $0.00 |
| 2026-01-14 | $59,041.05 | $1,586.24 | $0.00 |
| 2026-01-15 | $57,905.62 | $722.73 | $0.00 |
| 2026-01-16 | $61,340.73 | $515.03 | $0.00 |
| 2026-01-17 | $44,292.74 | $2,204.10 | $0.00 |
| 2026-01-18 | $45,302.90 | $81.61 | $0.00 |
| 2026-01-19 | $49,987.28 | $491.42 | $0.00 |
| 2026-01-20 | $40,798.93 | $469.55 | $0.00 |
| 2026-01-21 | $39,175.11 | $272.59 | $0.00 |
| 2026-01-22 | $42,705.70 | $153.71 | $0.00 |
| 2026-01-23 | $43,353.51 | $157.68 | $0.00 |
| 2026-01-24 | $42,445.82 | $62.49 | $0.00 |
| 2026-01-25 | $42,476.47 | $9.69 | $0.00 |
| 2026-01-26 | $36,383.37 | $222.49 | $0.00 |
| 2026-01-27 | $36,113.82 | $60.81 | $0.00 |
| 2026-01-28 | $35,851.18 | $42.05 | $0.00 |
| 2026-01-29 | $34,942.19 | $5.71 | $0.00 |
| 2026-01-30 | $33,492.19 | $37.07 | $0.00 |
| 2026-01-31 | $23,408.04 | $475.83 | $0.00 |
| 2026-02-01 | $22,739.82 | $100.34 | $0.00 |
| 2026-02-02 | $22,090.43 | $1.71 | $0.00 |
| 2026-02-03 | $23,140.63 | $1.13 | $0.00 |
| 2026-02-04 | $17,714.85 | $263.38 | $0.00 |
| 2026-02-05 | $15,147.55 | $215.97 | $0.00 |
| 2026-02-06 | $12,830.00 | $69.78 | $0.00 |
| 2026-02-07 | $17,194.85 | $138.99 | $0.00 |
| 2026-02-08 | $17,000.69 | $38.67 | $0.00 |
| 2026-02-09 | $16,719.39 | $23.25 | $0.00 |
| 2026-02-10 | $16,411.41 | $3.51 | $0.00 |
| 2026-02-11 | $15,819.12 | $3.44 | $0.00 |
| 2026-02-12 | $14,977.86 | $0.98 | $0.00 |
| 2026-02-13 | $14,595.02 | $639.06 | $0.00 |
| 2026-02-14 | $14,595.02 | $639.06 | $0.00 |
| 2026-02-15 | $18,701.24 | $190.78 | $0.00 |
| 2026-02-16 | $15,893.43 | $113.26 | $0.00 |
| 2026-02-17 | $15,630.28 | $42.24 | $0.00 |
| 2026-02-18 | $15,173.13 | $2.88 | $0.00 |
| 2026-02-19 | $15,173.13 | $2.88 | $0.00 |
| 2026-02-20 | $15,296.79 | $51.25 | $0.00 |
| 2026-02-21 | $16,459.29 | $2.98 | $0.00 |
| 2026-02-22 | $16,491.03 | $49.77 | $0.00 |
| 2026-02-23 | $16,732.72 | $48.02 | $0.00 |
| 2026-02-24 | $17,214.73 | $63.99 | $0.00 |
| 2026-02-25 | $16,395.16 | $44.02 | $0.00 |
| 2026-02-26 | $16,441.85 | $383.68 | $0.00 |
| 2026-02-27 | $17,169.35 | $231.78 | $0.00 |
| 2026-02-28 | $15,279.41 | $116.84 | $0.00 |
| 2026-03-01 | $15,019.59 | $17.75 | $0.00 |
| 2026-03-02 | $15,525.75 | $53.97 | $0.00 |
| 2026-03-03 | $17,097.09 | $46.18 | $0.00 |
| 2026-03-04 | $16,892.49 | $45.92 | $0.00 |
| 2026-03-05 | $10,872.51 | $1,072.70 | $0.00 |
| 2026-03-06 | $10,902.99 | $43.04 | $0.00 |
| 2026-03-07 | $10,681.86 | $29.05 | $0.00 |
| 2026-03-08 | $12,846.04 | $346.15 | $0.00 |
| 2026-03-09 | $12,523.36 | $5.62 | $0.00 |
| 2026-03-10 | $13,746.46 | $4.36 | $0.00 |
| 2026-03-11 | $12,269.38 | $168.80 | $0.00 |
| 2026-03-12 | $12,654.82 | $41.75 | $0.00 |
| 2026-03-13 | $12,329.80 | $28.98 | $0.00 |
| 2026-03-14 | $12,424.03 | $109.81 | $0.00 |
| 2026-03-15 | $12,322.80 | $48.71 | $0.00 |
| 2026-03-16 | $12,322.80 | $48.71 | $0.00 |
| 2026-03-17 | $10,732.56 | $208.58 | $0.00 |
| 2026-03-18 | $12,961.14 | $364.43 | $0.00 |
| 2026-03-19 | $12,008.07 | $13.64 | $0.00 |
| 2026-03-20 | $10,982.66 | $1.60 | $0.00 |
| 2026-03-21 | $10,982.66 | $1.60 | $0.00 |
| 2026-03-22 | $10,933.32 | $1.52 | $0.00 |
| 2026-03-23 | $10,321.54 | $1.09 | $0.00 |
| 2026-03-24 | $10,368.60 | $1.09 | $0.00 |
| 2026-03-25 | $10,948.05 | $12.89 | $0.00 |
| 2026-03-26 | $10,948.05 | $12.98 | $0.00 |
| 2026-03-27 | $10,025.71 | $26.29 | $0.00 |
| 2026-03-28 | $8,033.05 | $719.42 | $0.00 |
| 2026-03-29 | $9,071.55 | $293.82 | $0.00 |
| 2026-03-30 | $8,833.31 | $26.84 | $0.00 |
| 2026-03-31 | $8,785.50 | $26.23 | $0.00 |
| 2026-04-01 | $9,682.19 | $121.01 | $0.00 |
| 2026-04-02 | $11,406.33 | $152.60 | $0.00 |
| 2026-04-03 | $11,114.39 | $12.50 | $0.00 |
| 2026-04-04 | $11,339.98 | $5.19 | $0.00 |
| 2026-04-05 | $10,964.94 | $17.23 | $0.00 |
| 2026-04-06 | $10,966.00 | $2.04 | $0.00 |
| 2026-04-07 | $11,397.05 | $95.98 | $0.00 |
| 2026-04-08 | $11,832.31 | $60.14 | $0.00 |
| 2026-04-09 | $11,270.37 | $19.45 | $0.00 |
| 2026-04-10 | $11,079.61 | $9.98 | $0.00 |
| 2026-04-11 | $11,647.86 | $6.64 | $0.00 |
| 2026-04-12 | $11,232.82 | $42.03 | $0.00 |
| 2026-04-13 | $10,843.76 | $19.28 | $0.00 |
| 2026-04-14 | $13,264.63 | $167.95 | $0.00 |
| 2026-04-15 | $9,491.52 | $642.96 | $0.00 |
| 2026-04-16 | $6,953.44 | $685.85 | $0.00 |
| 2026-04-17 | $10,258.34 | $322.16 | $0.00 |
| 2026-04-18 | $13,328.47 | $614.56 | $0.00 |
| 2026-04-19 | $14,381.35 | $320.25 | $0.00 |
| 2026-04-20 | $14,882.26 | $143.31 | $0.00 |
| 2026-04-21 | $10,296.40 | $490.71 | $0.00 |
| 2026-04-22 | $8,616.68 | $280.83 | $0.00 |
| 2026-04-23 | $8,484.65 | $12.07 | $0.00 |
| 2026-04-24 | $8,268.96 | $112.12 | $0.00 |
| 2026-04-25 | $8,392.96 | $9.85 | $0.00 |
| 2026-04-26 | $8,173.70 | $30.27 | $0.00 |
| 2026-04-27 | $8,206.29 | $13.71 | $0.00 |
| 2026-04-28 | $8,122.19 | $7.16 | $0.00 |
| 2026-04-29 | $8,236.07 | $175.88 | $0.00 |
| 2026-04-30 | $8,012.04 | $231.52 | $0.00 |
| 2026-05-01 | $7,400.33 | $137.53 | $0.00 |
| 2026-05-02 | $7,940.76 | $138.06 | $0.00 |
| 2026-05-03 | $8,058.69 | $21.16 | $0.00 |
| 2026-05-04 | $6,542.96 | $552.48 | $0.00 |
| 2026-05-05 | $6,413.43 | $38.42 | $0.00 |
| 2026-05-06 | $6,248.82 | $124.60 | $0.00 |
| 2026-05-07 | $6,851.36 | $63.19 | $0.00 |
| 2026-05-08 | $6,726.90 | $7.75 | $0.00 |
| 2026-05-09 | $7,686.75 | $66.07 | $0.00 |
| 2026-05-10 | $11,400.84 | $717.80 | $0.00 |
| 2026-05-11 | $12,217.50 | $384.07 | $0.00 |
| 2026-05-12 | $13,736.35 | $715.68 | $0.00 |
| 2026-05-13 | $12,579.63 | $301.68 | $0.00 |
| 2026-05-14 | $10,850.47 | $150.08 | $0.00 |
| 2026-05-15 | $12,831.07 | $162.57 | $0.00 |
| 2026-05-16 | $11,431.50 | $38.47 | $0.00 |
| 2026-05-17 | $10,093.57 | $182.21 | $0.00 |
| 2026-05-18 | $10,057.78 | $38.31 | $0.00 |
| 2026-05-19 | $8,573.37 | $187.63 | $0.00 |
| 2026-05-20 | $8,757.23 | $36.40 | $0.00 |
| 2026-05-21 | $8,053.11 | $115.99 | $0.00 |
| 2026-05-22 | $13,136.37 | $439.90 | $0.00 |
| 2026-05-23 | $11,522.15 | $365.38 | $0.00 |
| 2026-05-24 | $11,659.60 | $9.67 | $0.00 |
| 2026-05-25 | $11,311.05 | $1.54 | $0.00 |
| 2026-05-26 | $11,458.06 | $1.57 | $0.00 |
| 2026-05-27 | $11,567.99 | $41.56 | $0.00 |
| 2026-05-28 | $11,522.84 | $41.38 | $0.00 |
| 2026-05-29 | $10,300.84 | $11.18 | $0.00 |
| 2026-05-30 | $10,229.45 | $2.93 | $0.00 |
| 2026-05-31 | $10,229.45 | $2.93 | $0.00 |
| 2026-06-01 | $10,150.10 | $3.61 | $0.00 |
| 2026-06-02 | $9,831.40 | $12.19 | $0.00 |
| 2026-06-03 | $8,844.30 | $18.01 | $0.00 |
| 2026-06-04 | $6,711.00 | $346.60 | $0.00 |
| 2026-06-05 | $6,151.82 | $58.30 | $0.00 |
| 2026-06-06 | $7,046.59 | $137.81 | $0.00 |
| 2026-06-07 | $9,399.08 | $183.77 | $0.00 |
| 2026-06-08 | $9,950.46 | $9.86 | $0.00 |
| 2026-06-09 | $9,904.61 | $1.51 | $0.00 |
| 2026-06-10 | $9,885.22 | $1.13 | $0.00 |
| 2026-06-11 | $15,677.41 | $940.16 | $0.00 |
| 2026-06-12 | $18,083.57 | $1,207.65 | $0.00 |
| 2026-06-13 | $22,208.06 | $1,243.52 | $0.00 |
| 2026-06-14 | $23,571.90 | $769.60 | $0.00 |
| 2026-06-15 | $28,236.96 | $165.81 | $0.00 |
| 2026-06-16 | $23,033.40 | $283.87 | $0.00 |
| 2026-06-17 | $26,729.24 | $257.49 | $0.00 |
| 2026-06-18 | $30,000.95 | $241.88 | $0.00 |
| 2026-06-19 | $26,445.50 | $98.10 | $0.00 |
| 2026-06-20 | $31,393.49 | $331.49 | $0.00 |
| 2026-06-21 | $22,925.29 | $420.57 | $0.00 |
| 2026-06-22 | $22,516.34 | $24.47 | $0.00 |
| 2026-06-23 | $22,482.57 | $25.98 | $0.00 |
| 2026-06-24 | $22,426.88 | $34.45 | $0.00 |
| 2026-06-25 | $21,625.39 | $4.95 | $0.00 |
| 2026-06-26 | $21,396.54 | $4.90 | $0.00 |
| 2026-06-27 | $20,623.63 | $78.63 | $0.00 |
| 2026-06-28 | $20,723.48 | $49.62 | $0.00 |
| 2026-06-29 | $18,893.06 | $140.94 | $0.00 |
| 2026-06-30 | $18,738.24 | $484.63 | $0.00 |
| 2026-07-01 | $19,452.11 | $142.23 | $0.00 |
| 2026-07-02 | $22,085.55 | $274.23 | $0.00 |
| 2026-07-03 | $22,768.71 | $94.50 | $0.00 |
| 2026-07-03 | $22,226.27 | $96.49 | $0.00 |
| 2026-07-04 | $22,226.27 | $96.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
