CoreDAO Bridged USDT (Core) USDT N/A
$1.000 0% (1d)
Market Overview
CoreDAO Bridged USDT (Core) current market price is $1.000 with a 24 hour trading volume of $10,262. The total available supply of CoreDAO Bridged USDT (Core) is 2,114.85K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,114.51K. The USDT price is 0.01% up in the last one hour.
The high price of the CoreDAO Bridged USDT (Core) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoreDAO Bridged USDT (Core) Rank
(Not Available)
CoreDAO Bridged USDT (Core) Price
$1.000
Market Cap
$2,114.51K 0.05%
Fully Diluted Valuation
$2,114.51K
Trading Volume(24h)
$10,262
Circulating Supply
2,114.85K USDT
Total Supply
2,114.85K USDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.40 28.54%
05 Apr 2026
All-time Low
$0.645 55.03%
10 Oct 2025
Cryptocurrency CoreDAO Bridged USDT (Core) Calculator
Want to convert more cryptocurrencies?
CoreDAO Bridged USDT (Core) Historical Data Chart
1h
0.01%
24h
0%
7d
0.06%
14d
0.72%
30d
1.01%
60d
0.09%
200d
0.31%
1y
0%
CoreDAO Bridged USDT (Core) Historical Data
Historical data of CoreDAO Bridged USDT (Core) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $3,433,612.05 | $523,003.36 | $1.00 |
| 2025-08-02 | $3,576,889.34 | $469,242.02 | $1.00 |
| 2025-08-03 | $3,588,506.85 | $363,551.38 | $1.00 |
| 2025-08-04 | $3,591,372.47 | $127,735.54 | $1.00 |
| 2025-08-05 | $3,469,377.86 | $175,643.75 | $1.00 |
| 2025-08-06 | $3,704,187.99 | $259,327.16 | $1.00 |
| 2025-08-07 | $3,786,628.33 | $177,208.76 | $1.00 |
| 2025-08-08 | $3,749,751.11 | $504,089.07 | $1.00 |
| 2025-08-09 | $3,932,193.35 | $389,063.45 | $1.00 |
| 2025-08-10 | $3,872,581.83 | $284,574.31 | $1.00 |
| 2025-08-11 | $3,933,881.65 | $546,705.88 | $1.00 |
| 2025-08-12 | $3,655,270.07 | $607,157.69 | $1.00 |
| 2025-08-13 | $3,719,744.25 | $5,102.06 | $1.00 |
| 2025-08-14 | $3,734,474.72 | $453,252.53 | $1.00 |
| 2025-08-15 | $3,666,009.29 | $437,296.25 | $1.00 |
| 2025-08-16 | $3,696,281.82 | $1,417.37 | $1.00 |
| 2025-08-17 | $3,562,361.80 | $215,964.25 | $1.00 |
| 2025-08-18 | $3,692,477.54 | $242,671.44 | $1.00 |
| 2025-08-19 | $3,916,823.73 | $244,314.52 | $1.00 |
| 2025-08-20 | $3,721,041.42 | $98,512.44 | $1.01 |
| 2025-08-21 | $3,666,502.91 | $184,886.95 | $1.00 |
| 2025-08-22 | $3,673,555.87 | $136,475.74 | $1.00 |
| 2025-08-23 | $3,645,103.05 | $449,736.63 | $1.00 |
| 2025-08-24 | $3,597,614.95 | $608,816.88 | $1.00 |
| 2025-08-25 | $3,496,244.19 | $888,944.62 | $1.00 |
| 2025-08-26 | $3,550,649.52 | $501,833.71 | $1.00 |
| 2025-08-27 | $3,599,217.64 | $329,813.43 | $1.00 |
| 2025-08-28 | $3,479,597.47 | $127,625.91 | $1.00 |
| 2025-08-29 | $3,428,676.39 | $579,146.28 | $1.00 |
| 2025-08-30 | $3,526,560.30 | $742,084.91 | $1.00 |
| 2025-08-31 | $3,422,427.46 | $7,280.19 | $1.00 |
| 2025-09-01 | $3,427,898.60 | $764,453.12 | $1.00 |
| 2025-09-02 | $3,438,010.91 | $444,269.74 | $1.00 |
| 2025-09-03 | $3,441,635.95 | $219,570.10 | $1.00 |
| 2025-09-04 | $3,349,386.39 | $228,348.10 | $1.00 |
| 2025-09-05 | $3,546,866.11 | $258,095.11 | $1.00 |
| 2025-09-06 | $3,586,043.17 | $3,525.35 | $1.00 |
| 2025-09-07 | $3,508,433.13 | $72,893.23 | $1.00 |
| 2025-09-08 | $3,464,305.02 | $57,278.76 | $1.00 |
| 2025-09-09 | $3,512,366.78 | $78,356.26 | $1.00 |
| 2025-09-10 | $3,580,245.83 | $825,985.57 | $1.01 |
| 2025-09-11 | $3,540,192.20 | $599,277.38 | $1.00 |
| 2025-09-12 | $3,518,552.53 | $265,646.75 | $1.00 |
| 2025-09-13 | $3,342,025.60 | $200,272.23 | $1.00 |
| 2025-09-14 | $3,252,353.47 | $339,392.95 | $1.00 |
| 2025-09-15 | $3,443,601.04 | $1,677.68 | $1.00 |
| 2025-09-16 | $3,449,178.77 | $251,035.15 | $1.00 |
| 2025-09-17 | $3,355,279.72 | $103,860.38 | $1.00 |
| 2025-09-18 | $3,315,903.14 | $336,410.49 | $1.00 |
| 2025-09-19 | $3,401,214.31 | $140,664.33 | $1.00 |
| 2025-09-20 | $3,641,259.53 | $273,245.42 | $1.00 |
| 2025-09-21 | $3,558,625.23 | $138,680.14 | $1.00 |
| 2025-09-22 | $3,554,617.18 | $154,920.75 | $1.00 |
| 2025-09-23 | $3,551,621.11 | $206,500.10 | $1.00 |
| 2025-09-24 | $3,364,533.26 | $63,315.36 | $1.00 |
| 2025-09-25 | $3,182,409.85 | $79,306.12 | $1.00 |
| 2025-09-26 | $2,802,893.85 | $329,467.09 | $1.01 |
| 2025-09-27 | $2,964,876.44 | $137,625.97 | $1.00 |
| 2025-09-28 | $3,165,772.63 | $53,854.16 | $1.00 |
| 2025-09-29 | $3,169,053.93 | $180,488.16 | $1.00 |
| 2025-09-30 | $3,170,227.21 | $59,023.91 | $1.00 |
| 2025-10-01 | $3,304,159.65 | $7,013.34 | $1.00 |
| 2025-10-02 | $3,375,565.73 | $82,778.35 | $1.00 |
| 2025-10-03 | $3,547,077.43 | $116,617.17 | $1.00 |
| 2025-10-04 | $3,550,554.56 | $185,834.88 | $1.00 |
| 2025-10-05 | $3,649,083.96 | $168,341.64 | $1.00 |
| 2025-10-06 | $3,646,666.64 | $372,916.33 | $1.00 |
| 2025-10-07 | $3,647,789.23 | $96,219.16 | $1.00 |
| 2025-10-08 | $3,313,167.05 | $91,013.94 | $1.00 |
| 2025-10-09 | $3,292,423.77 | $172,294.97 | $1.00 |
| 2025-10-10 | $3,381,902.07 | $199,083.10 | $1.00 |
| 2025-10-11 | $3,050,575.14 | $193,856.30 | $1.02 |
| 2025-10-12 | $3,125,901.34 | $456,164.12 | $1.00 |
| 2025-10-13 | $3,530,601.21 | $411,355.03 | $1.00 |
| 2025-10-14 | $3,689,122.10 | $385,540.84 | $1.00 |
| 2025-10-15 | $3,535,733.71 | $428,576.80 | $1.00 |
| 2025-10-16 | $3,598,769.31 | $243,176.31 | $1.00 |
| 2025-10-17 | $3,445,345.79 | $249,612.21 | $1.00 |
| 2025-10-18 | $3,366,339.15 | $363,633.16 | $1.00 |
| 2025-10-19 | $3,417,247.57 | $183,173.63 | $1.00 |
| 2025-10-20 | $3,417,712.36 | $449,215.39 | $1.00 |
| 2025-10-21 | $3,413,599.49 | $248,796.10 | $1.00 |
| 2025-10-22 | $3,402,736.21 | $317,194.75 | $1.00 |
| 2025-10-23 | $3,166,048.69 | $234,223.33 | $1.00 |
| 2025-10-24 | $3,196,785.64 | $99,794.60 | $1.00 |
| 2025-10-25 | $3,390,491.77 | $175,892.50 | $1.00 |
| 2025-10-26 | $3,317,446.93 | $234,685.31 | $1.00 |
| 2025-10-27 | $3,231,007.74 | $220,023.34 | $1.00 |
| 2025-10-28 | $3,226,101.18 | $201,952.53 | $1.00 |
| 2025-10-29 | $3,225,612.38 | $244,182.40 | $1.00 |
| 2025-10-30 | $3,124,794.23 | $237,397.12 | $1.00 |
| 2025-10-31 | $3,100,467.58 | $270,880.24 | $1.00 |
| 2025-11-01 | $3,176,848.11 | $330,917.99 | $1.00 |
| 2025-11-02 | $3,292,626.71 | $866,689.36 | $1.00 |
| 2025-11-03 | $3,351,329.67 | $404,431.40 | $1.00 |
| 2025-11-04 | $3,158,479.83 | $628,550.18 | $1.00 |
| 2025-11-05 | $2,952,437.41 | $563,365.90 | $1.00 |
| 2025-11-06 | $2,265,645.17 | $298,860.17 | $1.00 |
| 2025-11-07 | $2,231,509.15 | $235,637.45 | $1.00 |
| 2025-11-08 | $2,236,806.22 | $583,914.97 | $1.00 |
| 2025-11-09 | $2,009,221.14 | $390,787.24 | $1.00 |
| 2025-11-10 | $1,933,926.75 | $523,354.89 | $1.00 |
| 2025-11-11 | $1,884,875.19 | $342,538.17 | $1.00 |
| 2025-11-12 | $1,994,986.81 | $1,142,029.68 | $1.00 |
| 2025-11-13 | $2,095,438.09 | $343,234.13 | $1.00 |
| 2025-11-14 | $1,870,886.62 | $272,043.13 | $1.00 |
| 2025-11-15 | $1,852,649.25 | $272,569.81 | $1.00 |
| 2025-11-16 | $1,792,820.15 | $3,936.15 | $1.00 |
| 2025-11-17 | $1,812,586.40 | $205,711.01 | $1.00 |
| 2025-11-18 | $1,789,631.30 | $213,242.71 | $1.00 |
| 2025-11-19 | $1,738,665.02 | $5,989.44 | $1.00 |
| 2025-11-20 | $1,676,870.06 | $233,890.53 | $1.00 |
| 2025-11-21 | $1,663,436.99 | $267,741.45 | $1.00 |
| 2025-11-22 | $1,646,918.39 | $504,740.16 | $1.00 |
| 2025-11-23 | $1,647,617.16 | $359,490.28 | $1.00 |
| 2025-11-24 | $1,642,518.21 | $216,375.86 | $1.00 |
| 2025-11-25 | $1,636,008.97 | $183,310.48 | $1.00 |
| 2025-11-26 | $1,637,560.63 | $126,191.23 | $1.00 |
| 2025-11-27 | $1,649,189.14 | $2,412.43 | $1.00 |
| 2025-11-28 | $1,648,959.87 | $74,711.31 | $1.00 |
| 2025-11-29 | $1,652,689.99 | $96,988.20 | $1.00 |
| 2025-11-30 | $1,633,827.86 | $76,081.96 | $1.00 |
| 2025-12-01 | $1,618,296.13 | $59,495.18 | $1.00 |
| 2025-12-02 | $1,493,322.25 | $2,364,920.69 | $1.00 |
| 2025-12-03 | $1,562,624.31 | $252,101.68 | $1.00 |
| 2025-12-04 | $1,560,494.64 | $226,586.70 | $1.00 |
| 2025-12-05 | $1,561,580.39 | $412,077.46 | $1.00 |
| 2025-12-06 | $1,571,724.79 | $381,965.55 | $1.00 |
| 2025-12-07 | $1,572,312.11 | $195,166.83 | $1.00 |
| 2025-12-08 | $1,575,288.45 | $173,336.50 | $1.00 |
| 2025-12-09 | $1,562,100.65 | $2,642.62 | $1.00 |
| 2025-12-10 | $1,539,883.03 | $88,287.00 | $1.00 |
| 2025-12-11 | $1,468,747.02 | $112,835.92 | $1.00 |
| 2025-12-12 | $1,464,454.72 | $81,628.29 | $1.00 |
| 2025-12-13 | $1,496,192.94 | $653,819.64 | $1.00 |
| 2025-12-14 | $1,520,618.10 | $954,792.23 | $1.00 |
| 2025-12-15 | $1,517,025.76 | $1,647,981.17 | $1.00 |
| 2025-12-16 | $1,548,968.81 | $902,457.02 | $1.00 |
| 2025-12-17 | $1,527,323.58 | $611,149.50 | $1.00 |
| 2025-12-18 | $1,502,330.17 | $311,857.79 | $1.00 |
| 2025-12-19 | $1,503,707.65 | $215,065.43 | $1.00 |
| 2025-12-20 | $1,496,803.72 | $356,054.01 | $1.00 |
| 2025-12-21 | $1,493,188.32 | $192,030.64 | $1.00 |
| 2025-12-22 | $1,506,637.95 | $89,816.65 | $1.00 |
| 2025-12-23 | $1,502,091.13 | $58,173.01 | $1.00 |
| 2025-12-24 | $1,498,138.97 | $53,410.87 | $1.00 |
| 2025-12-25 | $1,475,150.55 | $1,930.68 | $1.00 |
| 2025-12-26 | $1,472,616.27 | $43,120.13 | $1.00 |
| 2025-12-27 | $1,470,870.60 | $34,291.27 | $1.00 |
| 2025-12-28 | $1,471,201.10 | $28,309.38 | $1.00 |
| 2025-12-29 | $1,470,017.49 | $36,126.72 | $1.00 |
| 2025-12-30 | $1,458,162.33 | $44,980.11 | $1.00 |
| 2025-12-31 | $1,454,093.82 | $35,666.67 | $1.00 |
| 2026-01-01 | $1,457,893.41 | $61,554.97 | $1.00 |
| 2026-01-02 | $1,456,058.37 | $45,005.80 | $1.00 |
| 2026-01-03 | $1,477,339.47 | $103,247.00 | $1.00 |
| 2026-01-04 | $1,477,751.18 | $101,794.64 | $1.00 |
| 2026-01-05 | $1,487,427.72 | $187,745.45 | $1.00 |
| 2026-01-06 | $1,502,986.71 | $359,591.89 | $1.00 |
| 2026-01-07 | $1,495,393.66 | $178,586.13 | $1.00 |
| 2026-01-08 | $1,506,817.51 | $129,413.17 | $1.00 |
| 2026-01-09 | $1,505,234.53 | $136,976.06 | $1.00 |
| 2026-01-10 | $1,504,095.48 | $98,096.55 | $1.00 |
| 2026-01-11 | $1,501,619.48 | $39,673.81 | $1.00 |
| 2026-01-12 | $1,481,463.14 | $43,807.21 | $1.00 |
| 2026-01-13 | $1,477,464.35 | $90,399.17 | $1.00 |
| 2026-01-14 | $1,489,449.53 | $96,458.42 | $1.00 |
| 2026-01-15 | $1,506,851.44 | $146,706.39 | $1.00 |
| 2026-01-16 | $1,507,622.99 | $111,804.72 | $1.00 |
| 2026-01-17 | $1,509,206.06 | $76,265.72 | $1.00 |
| 2026-01-18 | $1,521,812.06 | $380,982.80 | $1.00 |
| 2026-01-19 | $1,482,548.71 | $180,248.22 | $0.97 |
| 2026-01-20 | $1,496,427.41 | $195,025.74 | $1.00 |
| 2026-01-21 | $1,490,972.60 | $121,543.89 | $1.00 |
| 2026-01-22 | $1,498,576.15 | $195,576.25 | $1.00 |
| 2026-01-23 | $1,512,417.11 | $87,851.63 | $1.00 |
| 2026-01-24 | $1,504,816.46 | $83,247.78 | $1.00 |
| 2026-01-25 | $1,513,856.20 | $52,159.58 | $1.00 |
| 2026-01-26 | $1,488,794.46 | $52,695.90 | $1.00 |
| 2026-01-27 | $1,484,635.08 | $44,185.91 | $1.00 |
| 2026-01-28 | $1,483,169.92 | $38,845.13 | $1.00 |
| 2026-01-29 | $1,398,461.72 | $38,639.85 | $1.00 |
| 2026-01-30 | $1,385,983.24 | $44,739.62 | $1.00 |
| 2026-01-31 | $1,387,841.47 | $48,140.27 | $1.00 |
| 2026-02-01 | $1,372,707.30 | $83,969.97 | $1.00 |
| 2026-02-02 | $1,384,008.20 | $59,941.87 | $1.00 |
| 2026-02-03 | $1,412,576.55 | $52,535.50 | $1.00 |
| 2026-02-04 | $1,412,549.77 | $50,420.48 | $1.00 |
| 2026-02-05 | $1,431,599.60 | $49,235.36 | $1.00 |
| 2026-02-06 | $1,394,333.96 | $128,094.88 | $1.00 |
| 2026-02-07 | $1,395,192.31 | $174,092.93 | $1.00 |
| 2026-02-08 | $1,398,872.10 | $150,778.51 | $1.00 |
| 2026-02-09 | $1,401,986.34 | $33,090.85 | $1.00 |
| 2026-02-10 | $1,399,206.35 | $40,743.21 | $1.00 |
| 2026-02-11 | $1,412,436.68 | $35,596.77 | $1.00 |
| 2026-02-12 | $1,411,397.64 | $39,299.58 | $1.00 |
| 2026-02-13 | $1,406,615.93 | $34,308.34 | $1.00 |
| 2026-02-14 | $1,397,916.71 | $18,012.03 | $1.00 |
| 2026-02-15 | $1,412,127.26 | $38,307.76 | $1.00 |
| 2026-02-16 | $1,410,585.74 | $52,907.49 | $1.00 |
| 2026-02-17 | $1,412,433.67 | $19,681.87 | $1.00 |
| 2026-02-18 | $1,408,976.93 | $37,583.41 | $1.00 |
| 2026-02-19 | $1,406,112.72 | $17,240.22 | $1.00 |
| 2026-02-20 | $1,410,942.66 | $23,077.30 | $1.00 |
| 2026-02-21 | $1,409,269.55 | $22,345.58 | $1.00 |
| 2026-02-22 | $1,408,808.67 | $12,172.67 | $1.00 |
| 2026-02-23 | $1,411,390.99 | $23,126.20 | $1.00 |
| 2026-02-24 | $1,410,087.14 | $39,825.73 | $1.00 |
| 2026-02-25 | $1,406,294.36 | $16,089.99 | $1.00 |
| 2026-02-26 | $1,405,699.48 | $29,544.53 | $1.00 |
| 2026-02-27 | $1,409,896.71 | $23,254.41 | $1.00 |
| 2026-02-28 | $1,403,559.13 | $15,122.65 | $1.00 |
| 2026-03-01 | $1,400,135.06 | $26,670.50 | $1.00 |
| 2026-03-02 | $1,414,579.69 | $18,077.85 | $1.00 |
| 2026-03-03 | $1,422,352.14 | $37,838.75 | $1.00 |
| 2026-03-04 | $1,412,597.84 | $32,084.42 | $1.00 |
| 2026-03-05 | $1,425,482.48 | $38,907.35 | $1.00 |
| 2026-03-06 | $1,417,095.62 | $22,538.83 | $1.00 |
| 2026-03-07 | $1,416,884.62 | $12,575.50 | $1.00 |
| 2026-03-08 | $1,419,841.63 | $11,922.36 | $1.00 |
| 2026-03-09 | $1,403,668.16 | $13,174.25 | $1.00 |
| 2026-03-10 | $1,404,323.32 | $14,712.94 | $1.00 |
| 2026-03-11 | $1,406,846.53 | $10,981.36 | $1.00 |
| 2026-03-12 | $1,401,282.19 | $10,804.17 | $1.00 |
| 2026-03-13 | $1,401,703.04 | $11,841.41 | $1.00 |
| 2026-03-14 | $1,399,222.21 | $13,251.26 | $1.00 |
| 2026-03-15 | $1,402,463.73 | $8,334.93 | $1.00 |
| 2026-03-16 | $1,401,162.51 | $6,127.47 | $1.00 |
| 2026-03-17 | $1,396,399.02 | $10,952.35 | $1.00 |
| 2026-03-18 | $1,403,635.55 | $14,673.50 | $1.00 |
| 2026-03-19 | $1,397,370.88 | $15,099.56 | $1.00 |
| 2026-03-20 | $1,376,143.48 | $9,856.90 | $1.00 |
| 2026-03-21 | $1,373,460.40 | $7,442.80 | $1.00 |
| 2026-03-22 | $1,357,966.94 | $7,622.79 | $0.99 |
| 2026-03-23 | $1,369,400.70 | $14,924.94 | $1.00 |
| 2026-03-24 | $1,374,980.17 | $20,244.06 | $1.00 |
| 2026-03-25 | $1,367,390.48 | $17,979.27 | $1.00 |
| 2026-03-26 | $1,365,873.28 | $15,022.96 | $1.00 |
| 2026-03-27 | $1,308,665.99 | $30,293.00 | $1.00 |
| 2026-03-28 | $1,310,886.61 | $18,191.84 | $1.00 |
| 2026-03-29 | $1,301,210.78 | $2,433.66 | $1.00 |
| 2026-03-30 | $3,315,945.07 | $192,500.77 | $0.95 |
| 2026-03-31 | $2,889,088.26 | $44,699.64 | $0.97 |
| 2026-04-01 | $2,983,763.38 | $26,328.68 | $1.00 |
| 2026-04-02 | $3,012,933.25 | $15,603.43 | $1.02 |
| 2026-04-03 | $3,078,890.64 | $3,267.08 | $1.03 |
| 2026-04-04 | $2,865,567.91 | $4,471.97 | $0.98 |
| 2026-04-05 | $3,032,853.86 | $696.70 | $1.04 |
| 2026-04-06 | $2,919,613.91 | $59,519.29 | $1.01 |
| 2026-04-07 | $2,761,740.87 | $7,412.16 | $0.96 |
| 2026-04-08 | $2,877,105.62 | $15,839.94 | $1.00 |
| 2026-04-09 | $2,781,092.19 | $3,987.65 | $0.97 |
| 2026-04-10 | $2,786,934.67 | $4,679.13 | $0.97 |
| 2026-04-11 | $2,846,969.46 | $2,869.89 | $0.99 |
| 2026-04-12 | $2,745,195.45 | $9,766.12 | $0.96 |
| 2026-04-13 | $2,836,016.03 | $4,866.47 | $0.99 |
| 2026-04-14 | $2,860,487.38 | $5,860.45 | $1.00 |
| 2026-04-15 | $2,927,393.52 | $4,596.98 | $1.03 |
| 2026-04-16 | $2,812,767.60 | $3,150.70 | $0.99 |
| 2026-04-17 | $2,825,943.98 | $114,115.03 | $0.99 |
| 2026-04-18 | $2,843,087.93 | $51,784.98 | $1.00 |
| 2026-04-19 | $2,812,131.37 | $47,807.52 | $0.99 |
| 2026-04-20 | $2,834,116.70 | $71,815.71 | $1.00 |
| 2026-04-21 | $2,864,968.92 | $98,940.67 | $1.01 |
| 2026-04-22 | $2,863,352.65 | $304,657.35 | $1.00 |
| 2026-04-23 | $2,886,422.34 | $516,217.92 | $1.00 |
| 2026-04-24 | $2,874,607.35 | $269,676.86 | $1.00 |
| 2026-04-25 | $2,855,991.57 | $166,404.96 | $1.00 |
| 2026-04-26 | $2,857,395.16 | $53,978.29 | $1.00 |
| 2026-04-27 | $2,854,626.05 | $79,781.76 | $1.00 |
| 2026-04-28 | $2,858,154.39 | $41,192.13 | $1.00 |
| 2026-04-29 | $2,864,602.23 | $33,952.33 | $1.00 |
| 2026-04-30 | $2,856,768.23 | $31,619.78 | $1.00 |
| 2026-05-01 | $2,844,697.00 | $31,204.64 | $1.00 |
| 2026-05-02 | $2,852,562.39 | $26,367.40 | $1.00 |
| 2026-05-03 | $2,854,060.23 | $57,771.32 | $1.00 |
| 2026-05-04 | $2,853,686.02 | $21,191.54 | $1.00 |
| 2026-05-05 | $2,858,977.59 | $25,341.36 | $1.00 |
| 2026-05-06 | $2,854,902.11 | $18,273.04 | $1.00 |
| 2026-05-07 | $2,853,431.47 | $22,052.74 | $1.00 |
| 2026-05-08 | $2,856,462.20 | $31,164.72 | $1.00 |
| 2026-05-09 | $2,851,921.33 | $78,602.68 | $1.00 |
| 2026-05-10 | $2,872,829.75 | $91,620.63 | $1.00 |
| 2026-05-11 | $2,862,577.18 | $44,367.59 | $1.00 |
| 2026-05-12 | $2,856,125.73 | $15,306.59 | $1.00 |
| 2026-05-13 | $2,867,238.37 | $22,244.61 | $1.00 |
| 2026-05-14 | $2,861,267.85 | $19,044.47 | $1.00 |
| 2026-05-15 | $2,844,085.83 | $13,721.93 | $0.99 |
| 2026-05-16 | $2,861,933.20 | $16,365.79 | $1.00 |
| 2026-05-17 | $2,858,196.24 | $17,877.95 | $1.00 |
| 2026-05-18 | $2,867,621.50 | $15,506.77 | $1.00 |
| 2026-05-19 | $2,860,852.82 | $26,297.68 | $1.00 |
| 2026-05-20 | $2,854,387.83 | $12,032.32 | $1.00 |
| 2026-05-21 | $2,849,800.37 | $7,766.11 | $1.00 |
| 2026-05-22 | $2,850,199.65 | $30,206.15 | $1.00 |
| 2026-05-23 | $2,849,136.29 | $29,278.64 | $1.00 |
| 2026-05-24 | $2,896,695.14 | $19,107.11 | $1.00 |
| 2026-05-25 | $2,891,028.13 | $8,704.92 | $1.00 |
| 2026-05-26 | $2,836,289.04 | $8,054.23 | $1.00 |
| 2026-05-27 | $2,832,573.79 | $32,807.28 | $1.00 |
| 2026-05-28 | $2,866,732.01 | $18,733.26 | $1.00 |
| 2026-05-29 | $2,872,111.68 | $7,678.78 | $1.00 |
| 2026-05-30 | $2,869,891.24 | $5,555.07 | $1.00 |
| 2026-05-31 | $2,890,507.37 | $66,923.96 | $1.00 |
| 2026-06-01 | $2,867,506.43 | $54,048.36 | $1.00 |
| 2026-06-02 | $2,859,834.67 | $30,794.48 | $1.00 |
| 2026-06-03 | $2,862,131.84 | $26,976.95 | $1.00 |
| 2026-06-04 | $2,854,929.65 | $27,492.05 | $1.00 |
| 2026-06-05 | $2,911,428.11 | $27,699.94 | $1.00 |
| 2026-06-06 | $2,543,998.13 | $22,430.22 | $0.88 |
| 2026-06-07 | $2,530,460.00 | $4,095.01 | $0.88 |
| 2026-06-08 | $2,605,125.93 | $2,939.20 | $0.92 |
| 2026-06-09 | $2,630,212.09 | $2,827.78 | $0.93 |
| 2026-06-10 | $2,601,032.26 | $3,447.93 | $0.93 |
| 2026-06-11 | $2,487,814.37 | $1,964.21 | $0.89 |
| 2026-06-12 | $2,573,235.48 | $3,439.23 | $0.92 |
| 2026-06-13 | $2,646,062.62 | $4,079.11 | $0.95 |
| 2026-06-14 | $2,704,488.79 | $14,621.94 | $0.97 |
| 2026-06-15 | $2,713,090.23 | $1,270.06 | $0.98 |
| 2026-06-16 | $2,775,525.49 | $4,020.14 | $1.00 |
| 2026-06-17 | $2,669,652.63 | $1,306.54 | $0.96 |
| 2026-06-18 | $2,756,693.28 | $2,896.96 | $1.00 |
| 2026-06-19 | $2,773,105.96 | $1,075.18 | $1.00 |
| 2026-06-20 | $2,761,469.54 | $1,913.32 | $1.00 |
| 2026-06-21 | $2,767,276.45 | $1,200.03 | $1.00 |
| 2026-06-22 | $2,754,700.61 | $2,203.01 | $1.00 |
| 2026-06-23 | $2,745,948.01 | $2,390.79 | $0.99 |
| 2026-06-24 | $2,752,064.90 | $2,089.46 | $0.99 |
| 2026-06-25 | $2,798,434.84 | $4,520.19 | $1.00 |
| 2026-06-26 | $2,797,305.02 | $1,450.17 | $1.00 |
| 2026-06-27 | $2,802,140.44 | $1,557.46 | $1.00 |
| 2026-06-28 | $2,783,441.59 | $2,444.82 | $0.99 |
| 2026-06-29 | $2,782,945.28 | $2,534.53 | $0.99 |
| 2026-06-30 | $2,786,105.42 | $1,926.79 | $1.00 |
| 2026-07-01 | $2,784,159.41 | $730.11 | $0.99 |
| 2026-07-02 | $2,407,804.84 | $1,847.82 | $0.86 |
| 2026-07-03 | $2,810,565.00 | $2,609.79 | $1.00 |
| 2026-07-04 | $2,777,124.64 | $2,184.77 | $1.00 |
| 2026-07-05 | $2,782,839.16 | $3,570.52 | $1.00 |
| 2026-07-06 | $2,767,263.52 | $9,089.90 | $1.00 |
| 2026-07-07 | $2,771,853.61 | $11,057.81 | $1.00 |
| 2026-07-08 | $2,776,981.36 | $9,554.63 | $1.00 |
| 2026-07-09 | $2,937,784.08 | $4,252.43 | $1.00 |
| 2026-07-10 | $2,366,593.70 | $3,762.18 | $1.00 |
| 2026-07-11 | $2,206,690.57 | $3,436.85 | $1.00 |
| 2026-07-12 | $2,200,997.37 | $6,487.43 | $1.00 |
| 2026-07-13 | $2,173,976.27 | $3,745.80 | $1.00 |
| 2026-07-14 | $2,156,802.67 | $2,353.40 | $0.99 |
| 2026-07-15 | $2,178,304.40 | $5,872.57 | $1.00 |
| 2026-07-16 | $2,181,728.54 | $3,513.76 | $1.00 |
| 2026-07-17 | $2,143,991.08 | $3,570.63 | $0.98 |
| 2026-07-18 | $2,097,214.44 | $7,723.70 | $0.99 |
| 2026-07-19 | $2,022,932.38 | $537.32 | $0.97 |
| 2026-07-20 | $2,087,132.13 | $321.47 | $1.00 |
| 2026-07-21 | $2,082,532.51 | $1,148.72 | $1.00 |
| 2026-07-22 | $2,084,213.92 | $2,084.71 | $1.00 |
| 2026-07-23 | $2,033,488.05 | $3,421.50 | $0.98 |
| 2026-07-24 | $2,187,194.56 | $34,893.42 | $1.00 |
| 2026-07-25 | $2,241,234.36 | $4,613.99 | $1.00 |
| 2026-07-26 | $2,205,063.53 | $4,374.56 | $0.99 |
| 2026-07-27 | $2,233,797.06 | $3,832.55 | $1.00 |
| 2026-07-28 | $2,246,835.70 | $1,583.04 | $1.01 |
| 2026-07-29 | $2,234,819.75 | $4,166.07 | $1.00 |
| 2026-07-30 | $2,237,784.74 | $1,519.27 | $1.00 |
| 2026-07-31 | $2,194,771.92 | $2,713.11 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
