Bodega BODEGA #4278
$0.0137 1.41% (1d)
Market Overview
Bodega current market price is $0.0137 with a 24 hour trading volume of $79. The total available supply of Bodega is 25.00M BODEGA with a maximum supply of 25.00M BODEGA. It has secured Rank 4278 in the cryptocurrency market with a marketcap of $280.43K. The BODEGA price is 0.24% up in the last one hour.
The high price of the Bodega is $0.0140 and low price is $0.0136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bodega Rank
4278
Bodega Price
$0.0137
Market Cap
$280.43K 1.4%
Fully Diluted Valuation
$341.99K
Trading Volume(24h)
$79
Circulating Supply
20.50M BODEGA
Total Supply
25.00M BODEGA
Max Supply
25.00M BODEGA
High(24h)
$0.0140
Low(24h)
$0.0136
All-time High
$0.649 97.89%
10 Jun 2025
All-time Low
$0.007378 85.41%
06 Jun 2026
Cryptocurrency Bodega Calculator
Want to convert more cryptocurrencies?
Bodega Historical Data Chart
1h
0.24%
24h
1.41%
7d
0%
14d
0%
30d
15.62%
60d
36.33%
200d
61.12%
1y
96.54%
Bodega Historical Data
Historical data of Bodega past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $11,215,075.67 | $42,278.40 | $0.55 |
| 2025-07-19 | $10,784,124.44 | $46,037.93 | $0.53 |
| 2025-07-20 | $10,726,994.17 | $44,816.61 | $0.52 |
| 2025-07-21 | $11,414,497.91 | $101,619.56 | $0.56 |
| 2025-07-22 | $11,806,183.59 | $94,372.50 | $0.58 |
| 2025-07-23 | $12,531,736.95 | $71,161.78 | $0.61 |
| 2025-07-24 | $10,342,267.42 | $61,038.73 | $0.50 |
| 2025-07-25 | $8,887,046.88 | $87,127.29 | $0.43 |
| 2025-07-26 | $8,522,767.92 | $88,970.63 | $0.42 |
| 2025-07-27 | $8,632,364.80 | $96,331.64 | $0.42 |
| 2025-07-28 | $8,917,486.60 | $136,450.31 | $0.43 |
| 2025-07-29 | $8,617,913.84 | $35,261.84 | $0.42 |
| 2025-07-30 | $7,601,121.31 | $41,648.01 | $0.37 |
| 2025-07-31 | $7,356,833.91 | $90,997.82 | $0.36 |
| 2025-08-01 | $7,006,283.23 | $85,586.92 | $0.34 |
| 2025-08-02 | $6,637,010.21 | $125,990.77 | $0.32 |
| 2025-08-03 | $6,264,012.28 | $38,917.65 | $0.31 |
| 2025-08-04 | $6,511,510.52 | $30,765.97 | $0.32 |
| 2025-08-05 | $6,607,128.64 | $5,274.52 | $0.32 |
| 2025-08-06 | $6,319,360.24 | $19,366.03 | $0.31 |
| 2025-08-07 | $6,481,732.97 | $21,112.18 | $0.32 |
| 2025-08-08 | $6,679,240.03 | $66,080.58 | $0.33 |
| 2025-08-09 | $6,816,123.18 | $15,951.09 | $0.33 |
| 2025-08-10 | $6,863,672.84 | $22,657.15 | $0.34 |
| 2025-08-11 | $6,740,004.03 | $19,602.72 | $0.33 |
| 2025-08-12 | $6,290,809.25 | $19,679.20 | $0.31 |
| 2025-08-13 | $6,574,430.48 | $45,192.09 | $0.32 |
| 2025-08-14 | $7,239,285.79 | $55,973.62 | $0.35 |
| 2025-08-15 | $7,241,130.20 | $33,914.63 | $0.35 |
| 2025-08-16 | $7,328,589.56 | $41,573.65 | $0.36 |
| 2025-08-17 | $7,017,208.37 | $16,246.32 | $0.34 |
| 2025-08-18 | $6,469,583.23 | $136,147.10 | $0.32 |
| 2025-08-19 | $6,543,972.77 | $42,867.91 | $0.32 |
| 2025-08-20 | $6,077,768.63 | $23,845.95 | $0.30 |
| 2025-08-21 | $6,524,646.08 | $13,283.19 | $0.32 |
| 2025-08-22 | $6,317,973.37 | $5,549.93 | $0.31 |
| 2025-08-23 | $6,948,430.78 | $21,440.48 | $0.34 |
| 2025-08-24 | $6,844,232.80 | $8,633.60 | $0.33 |
| 2025-08-25 | $7,359,430.80 | $44,762.98 | $0.36 |
| 2025-08-26 | $6,250,017.95 | $26,258.15 | $0.30 |
| 2025-08-27 | $6,411,190.04 | $14,626.83 | $0.31 |
| 2025-08-28 | $6,489,470.75 | $15,411.44 | $0.32 |
| 2025-08-29 | $6,517,751.12 | $9,016.34 | $0.32 |
| 2025-08-30 | $6,252,527.85 | $8,622.54 | $0.30 |
| 2025-08-31 | $6,248,085.00 | $10,245.93 | $0.30 |
| 2025-09-01 | $5,827,738.55 | $25,532.08 | $0.28 |
| 2025-09-02 | $5,933,313.69 | $16,305.10 | $0.29 |
| 2025-09-03 | $5,842,532.30 | $2,292.16 | $0.29 |
| 2025-09-04 | $5,790,671.48 | $7,490.04 | $0.28 |
| 2025-09-05 | $5,747,938.18 | $7,481.10 | $0.28 |
| 2025-09-06 | $6,140,923.45 | $8,254.97 | $0.30 |
| 2025-09-07 | $6,093,336.02 | $25,035.36 | $0.30 |
| 2025-09-08 | $6,362,641.19 | $24,160.88 | $0.31 |
| 2025-09-09 | $6,096,167.78 | $5,123.63 | $0.30 |
| 2025-09-10 | $5,465,485.03 | $11,503.28 | $0.27 |
| 2025-09-11 | $5,986,627.37 | $25,755.42 | $0.29 |
| 2025-09-12 | $5,946,207.25 | $4,209.74 | $0.29 |
| 2025-09-13 | $5,851,818.39 | $18,359.49 | $0.29 |
| 2025-09-14 | $5,626,365.67 | $8,165.14 | $0.27 |
| 2025-09-15 | $5,423,333.79 | $6,207.66 | $0.26 |
| 2025-09-16 | $3,750,999.27 | $1,302,366.68 | $0.18 |
| 2025-09-17 | $3,614,451.01 | $81,892.15 | $0.18 |
| 2025-09-18 | $3,646,672.65 | $13,584.09 | $0.18 |
| 2025-09-19 | $3,833,820.88 | $33,713.29 | $0.19 |
| 2025-09-20 | $3,505,944.08 | $34,819.26 | $0.17 |
| 2025-09-21 | $3,573,945.63 | $3,429.70 | $0.17 |
| 2025-09-22 | $3,250,327.35 | $23,758.66 | $0.16 |
| 2025-09-23 | $3,029,700.68 | $12,046.05 | $0.15 |
| 2025-09-24 | $2,642,435.02 | $60,951.06 | $0.13 |
| 2025-09-25 | $2,560,897.75 | $36,160.89 | $0.12 |
| 2025-09-26 | $2,367,340.90 | $18,739.79 | $0.12 |
| 2025-09-27 | $2,492,290.83 | $30,126.14 | $0.12 |
| 2025-09-28 | $2,402,037.07 | $16,139.26 | $0.12 |
| 2025-09-29 | $2,448,457.01 | $4,364.29 | $0.12 |
| 2025-09-30 | $2,602,979.24 | $26,379.03 | $0.13 |
| 2025-10-01 | $2,678,708.13 | $19,925.46 | $0.13 |
| 2025-10-02 | $2,854,060.87 | $2,166.71 | $0.14 |
| 2025-10-03 | $2,914,778.44 | $15,687.68 | $0.14 |
| 2025-10-04 | $2,792,046.52 | $17,979.59 | $0.14 |
| 2025-10-05 | $2,304,892.00 | $89,403.62 | $0.11 |
| 2025-10-06 | $2,256,980.46 | $10,841.37 | $0.11 |
| 2025-10-07 | $2,246,767.28 | $178,946.37 | $0.11 |
| 2025-10-08 | $2,087,196.71 | $23,563.52 | $0.10 |
| 2025-10-09 | $2,242,225.85 | $7,575.64 | $0.11 |
| 2025-10-10 | $2,189,761.66 | $1,645.76 | $0.11 |
| 2025-10-11 | $1,550,564.04 | $11,447.61 | $0.08 |
| 2025-10-12 | $1,533,653.40 | $10,238.64 | $0.07 |
| 2025-10-13 | $1,783,951.58 | $9,763.92 | $0.09 |
| 2025-10-14 | $1,794,518.21 | $3,574.94 | $0.09 |
| 2025-10-15 | $1,748,218.57 | $2,222.31 | $0.09 |
| 2025-10-16 | $1,632,391.33 | $1,701.31 | $0.08 |
| 2025-10-17 | $1,539,844.48 | $5,922.41 | $0.08 |
| 2025-10-18 | $1,625,670.85 | $12,782.00 | $0.08 |
| 2025-10-19 | $1,669,614.82 | $2,791.89 | $0.08 |
| 2025-10-20 | $1,858,177.64 | $10,294.46 | $0.09 |
| 2025-10-21 | $1,917,636.93 | $7,191.11 | $0.09 |
| 2025-10-22 | $1,687,819.33 | $10,544.95 | $0.08 |
| 2025-10-23 | $1,600,686.91 | $15,382.92 | $0.08 |
| 2025-10-24 | $1,667,457.72 | $688.43 | $0.08 |
| 2025-10-25 | $1,767,278.49 | $6,784.50 | $0.09 |
| 2025-10-26 | $1,724,176.63 | $3,306.07 | $0.08 |
| 2025-10-27 | $1,919,145.18 | $14,696.54 | $0.09 |
| 2025-10-28 | $1,955,561.24 | $6,613.20 | $0.10 |
| 2025-10-29 | $1,864,257.36 | $3,387.77 | $0.09 |
| 2025-10-30 | $1,792,995.23 | $968.39 | $0.09 |
| 2025-10-31 | $1,671,846.60 | $3,106.96 | $0.08 |
| 2025-11-01 | $1,682,876.68 | $696.83 | $0.08 |
| 2025-11-02 | $1,679,626.85 | $2,123.35 | $0.08 |
| 2025-11-03 | $1,628,481.02 | $2,851.17 | $0.08 |
| 2025-11-04 | $1,437,225.38 | $2,674.76 | $0.07 |
| 2025-11-05 | $1,110,278.13 | $18,907.00 | $0.05 |
| 2025-11-06 | $1,218,105.77 | $9,783.46 | $0.06 |
| 2025-11-07 | $1,185,692.92 | $6,485.98 | $0.06 |
| 2025-11-08 | $1,228,823.92 | $29,283.05 | $0.06 |
| 2025-11-09 | $1,184,956.57 | $10,306.87 | $0.06 |
| 2025-11-10 | $1,246,308.96 | $1,525.90 | $0.06 |
| 2025-11-11 | $1,331,726.79 | $9,179.18 | $0.06 |
| 2025-11-12 | $1,235,167.21 | $7,570.71 | $0.06 |
| 2025-11-13 | $1,266,990.10 | $9,052.16 | $0.06 |
| 2025-11-14 | $1,219,980.54 | $2,270.22 | $0.06 |
| 2025-11-15 | $1,150,759.86 | $8,277.97 | $0.06 |
| 2025-11-16 | $1,198,695.03 | $5,757.84 | $0.06 |
| 2025-11-17 | $1,278,378.79 | $11,250.06 | $0.06 |
| 2025-11-18 | $1,229,191.45 | $2,485.35 | $0.06 |
| 2025-11-19 | $1,231,446.89 | $3,052.13 | $0.06 |
| 2025-11-20 | $1,104,925.61 | $3,069.40 | $0.05 |
| 2025-11-21 | $1,063,165.27 | $7,682.24 | $0.05 |
| 2025-11-22 | $1,068,209.62 | $8,041.33 | $0.05 |
| 2025-11-23 | $1,030,955.75 | $5,069.76 | $0.05 |
| 2025-11-24 | $1,061,764.16 | $915.82 | $0.05 |
| 2025-11-25 | $1,089,268.32 | $99.98 | $0.05 |
| 2025-11-26 | $1,074,101.21 | $1,422.89 | $0.05 |
| 2025-11-27 | $1,241,283.69 | $11,287.26 | $0.06 |
| 2025-11-28 | $1,201,452.68 | $1,036.16 | $0.06 |
| 2025-11-29 | $1,111,625.50 | $3,975.89 | $0.05 |
| 2025-11-30 | $1,103,120.33 | $2,290.89 | $0.05 |
| 2025-12-01 | $1,101,755.76 | $341.94 | $0.05 |
| 2025-12-02 | $1,025,614.46 | $3,607.74 | $0.05 |
| 2025-12-03 | $1,157,802.49 | $1,784.95 | $0.06 |
| 2025-12-04 | $1,234,810.74 | $934.90 | $0.06 |
| 2025-12-05 | $1,248,528.24 | $4,104.57 | $0.06 |
| 2025-12-06 | $1,209,885.15 | $1,785.51 | $0.06 |
| 2025-12-07 | $1,215,805.57 | $137.67 | $0.06 |
| 2025-12-08 | $1,155,009.65 | $4,335.29 | $0.06 |
| 2025-12-09 | $1,092,845.88 | $2,498.24 | $0.05 |
| 2025-12-10 | $1,177,557.67 | $3,568.14 | $0.06 |
| 2025-12-11 | $782,525.31 | $51,184.13 | $0.04 |
| 2025-12-12 | $838,829.95 | $36,788.22 | $0.04 |
| 2025-12-13 | $815,863.35 | $5,258.98 | $0.04 |
| 2025-12-14 | $818,382.66 | $1,022.82 | $0.04 |
| 2025-12-15 | $814,518.68 | $4,948.58 | $0.04 |
| 2025-12-16 | $769,149.39 | $7,532.68 | $0.04 |
| 2025-12-17 | $773,816.80 | $4,085.94 | $0.04 |
| 2025-12-18 | $628,928.30 | $67,979.75 | $0.03 |
| 2025-12-19 | $573,870.05 | $47,073.67 | $0.03 |
| 2025-12-20 | $659,920.38 | $20,313.17 | $0.03 |
| 2025-12-21 | $717,616.60 | $9,826.30 | $0.04 |
| 2025-12-22 | $689,830.27 | $8,519.63 | $0.03 |
| 2025-12-23 | $688,005.79 | $791.62 | $0.03 |
| 2025-12-24 | $668,325.29 | $5,178.26 | $0.03 |
| 2025-12-25 | $593,983.70 | $12,798.16 | $0.03 |
| 2025-12-26 | $600,116.36 | $2,272.07 | $0.03 |
| 2025-12-27 | $627,909.02 | $7,720.65 | $0.03 |
| 2025-12-28 | $681,333.32 | $2,221.56 | $0.03 |
| 2025-12-29 | $684,858.79 | $22.08 | $0.03 |
| 2025-12-30 | $656,314.96 | $8,736.85 | $0.03 |
| 2025-12-31 | $652,232.90 | $5,181.30 | $0.03 |
| 2026-01-01 | $603,280.43 | $8,034.44 | $0.03 |
| 2026-01-02 | $643,286.82 | $401.26 | $0.03 |
| 2026-01-03 | $713,932.94 | $1,334.91 | $0.03 |
| 2026-01-04 | $664,815.67 | $6,664.70 | $0.03 |
| 2026-01-05 | $711,163.10 | $4,355.57 | $0.03 |
| 2026-01-06 | $822,545.04 | $2,373.26 | $0.04 |
| 2026-01-07 | $766,469.82 | $12,369.95 | $0.04 |
| 2026-01-08 | $742,236.28 | $1,954.25 | $0.04 |
| 2026-01-09 | $721,168.14 | $478.12 | $0.04 |
| 2026-01-10 | $711,156.61 | $1,283.61 | $0.03 |
| 2026-01-11 | $699,417.84 | $1,267.70 | $0.03 |
| 2026-01-12 | $753,903.66 | $8,017.77 | $0.04 |
| 2026-01-13 | $687,266.20 | $11,005.51 | $0.03 |
| 2026-01-14 | $771,532.15 | $3,690.41 | $0.04 |
| 2026-01-15 | $812,841.12 | $5,545.14 | $0.04 |
| 2026-01-16 | $728,572.88 | $32,844.16 | $0.04 |
| 2026-01-17 | $720,779.04 | $452.71 | $0.04 |
| 2026-01-18 | $734,249.26 | $2,933.77 | $0.04 |
| 2026-01-19 | $760,032.79 | $9,463.60 | $0.04 |
| 2026-01-20 | $738,482.19 | $16,646.36 | $0.04 |
| 2026-01-21 | $706,194.59 | $17,494.31 | $0.03 |
| 2026-01-22 | $746,025.99 | $15,677.67 | $0.04 |
| 2026-01-23 | $696,628.75 | $3,046.68 | $0.03 |
| 2026-01-24 | $690,020.97 | $794.57 | $0.03 |
| 2026-01-25 | $705,398.81 | $3,040.96 | $0.03 |
| 2026-01-26 | $667,649.99 | $2,310.67 | $0.03 |
| 2026-01-27 | $699,358.29 | $139.79 | $0.03 |
| 2026-01-28 | $713,165.85 | $169.50 | $0.03 |
| 2026-01-29 | $690,633.23 | $2,385.97 | $0.03 |
| 2026-01-30 | $651,053.49 | $779.26 | $0.03 |
| 2026-01-31 | $609,142.21 | $1,418.35 | $0.03 |
| 2026-02-01 | $526,337.28 | $2,964.92 | $0.03 |
| 2026-02-02 | $504,768.22 | $4,047.69 | $0.02 |
| 2026-02-03 | $566,865.90 | $3,645.21 | $0.03 |
| 2026-02-04 | $545,401.90 | $1,049.35 | $0.03 |
| 2026-02-05 | $529,227.40 | $205.33 | $0.03 |
| 2026-02-06 | $445,342.72 | $1,295.89 | $0.02 |
| 2026-02-07 | $525,276.84 | $1,360.38 | $0.03 |
| 2026-02-08 | $517,714.02 | $378.30 | $0.03 |
| 2026-02-09 | $498,274.74 | $780.61 | $0.02 |
| 2026-02-10 | $477,517.40 | $1,065.37 | $0.02 |
| 2026-02-11 | $467,517.34 | $1,378.93 | $0.02 |
| 2026-02-12 | $450,068.27 | $352.06 | $0.02 |
| 2026-02-13 | $459,677.08 | $1,052.59 | $0.02 |
| 2026-02-14 | $487,547.34 | $649.27 | $0.02 |
| 2026-02-15 | $534,694.94 | $2,169.76 | $0.03 |
| 2026-02-16 | $506,642.72 | $646.37 | $0.02 |
| 2026-02-17 | $530,105.97 | $29.30 | $0.03 |
| 2026-02-18 | $511,062.26 | $237.34 | $0.02 |
| 2026-02-19 | $496,601.69 | $3.56 | $0.02 |
| 2026-02-20 | $491,433.10 | $79.25 | $0.02 |
| 2026-02-21 | $563,144.34 | $9,654.33 | $0.03 |
| 2026-02-22 | $565,748.76 | $244.44 | $0.03 |
| 2026-02-23 | $500,134.23 | $3,383.54 | $0.02 |
| 2026-02-24 | $500,459.30 | $319.66 | $0.02 |
| 2026-02-25 | $452,754.22 | $7,517.51 | $0.02 |
| 2026-02-26 | $509,974.53 | $414.53 | $0.02 |
| 2026-02-27 | $495,393.46 | $509.18 | $0.02 |
| 2026-02-28 | $481,131.63 | $354.72 | $0.02 |
| 2026-03-01 | $487,490.22 | $448.19 | $0.02 |
| 2026-03-02 | $478,348.52 | $465.33 | $0.02 |
| 2026-03-03 | $489,282.65 | $49.15 | $0.02 |
| 2026-03-04 | $506,583.56 | $7,743.20 | $0.02 |
| 2026-03-05 | $521,232.05 | $2,513.03 | $0.03 |
| 2026-03-06 | $503,442.65 | $2,661.42 | $0.02 |
| 2026-03-07 | $483,343.78 | $666.16 | $0.02 |
| 2026-03-08 | $470,725.77 | $410.91 | $0.02 |
| 2026-03-09 | $462,192.77 | $86.97 | $0.02 |
| 2026-03-10 | $449,824.39 | $1,744.43 | $0.02 |
| 2026-03-11 | $445,199.87 | $2,328.56 | $0.02 |
| 2026-03-12 | $447,064.49 | $3,336.01 | $0.02 |
| 2026-03-13 | $436,838.09 | $2,918.85 | $0.02 |
| 2026-03-14 | $456,096.43 | $2,087.47 | $0.02 |
| 2026-03-15 | $451,531.46 | $260.24 | $0.02 |
| 2026-03-16 | $471,323.70 | $1,388.34 | $0.02 |
| 2026-03-17 | $503,686.57 | $546.45 | $0.02 |
| 2026-03-18 | $522,812.64 | $2,484.43 | $0.03 |
| 2026-03-19 | $496,645.49 | $503.04 | $0.02 |
| 2026-03-20 | $481,930.48 | $14.40 | $0.02 |
| 2026-03-21 | $482,635.29 | $264.98 | $0.02 |
| 2026-03-22 | $474,235.80 | $157.64 | $0.02 |
| 2026-03-23 | $455,425.62 | $243.90 | $0.02 |
| 2026-03-24 | $472,261.30 | $449.75 | $0.02 |
| 2026-03-25 | $476,641.93 | $62.51 | $0.02 |
| 2026-03-26 | $456,376.44 | $2,253.60 | $0.02 |
| 2026-03-27 | $437,045.29 | $4.91 | $0.02 |
| 2026-03-28 | $415,745.30 | $1,167.05 | $0.02 |
| 2026-03-29 | $427,172.23 | $622.06 | $0.02 |
| 2026-03-30 | $414,245.43 | $108.54 | $0.02 |
| 2026-03-31 | $431,494.73 | $28,622.02 | $0.02 |
| 2026-04-01 | $447,925.18 | $1,102.26 | $0.02 |
| 2026-04-02 | $483,374.08 | $4,315.43 | $0.02 |
| 2026-04-03 | $417,017.01 | $6,902.92 | $0.02 |
| 2026-04-04 | $420,771.38 | $1,959.16 | $0.02 |
| 2026-04-05 | $439,341.81 | $225.89 | $0.02 |
| 2026-04-06 | $425,708.03 | $521.90 | $0.02 |
| 2026-04-07 | $426,961.94 | $384.29 | $0.02 |
| 2026-04-08 | $444,776.11 | $561.75 | $0.02 |
| 2026-04-09 | $415,569.91 | $1,691.77 | $0.02 |
| 2026-04-10 | $427,538.08 | $1,055.74 | $0.02 |
| 2026-04-11 | $414,963.36 | $362.38 | $0.02 |
| 2026-04-12 | $411,657.61 | $117.03 | $0.02 |
| 2026-04-13 | $395,505.44 | $124.43 | $0.02 |
| 2026-04-14 | $387,660.92 | $2,918.61 | $0.02 |
| 2026-04-15 | $366,184.09 | $341.90 | $0.02 |
| 2026-04-16 | $378,528.35 | $295.64 | $0.02 |
| 2026-04-17 | $390,379.93 | $3,193.31 | $0.02 |
| 2026-04-18 | $391,561.15 | $95.50 | $0.02 |
| 2026-04-19 | $372,039.52 | $431.87 | $0.02 |
| 2026-04-20 | $350,474.40 | $353.91 | $0.02 |
| 2026-04-21 | $352,328.98 | $565.82 | $0.02 |
| 2026-04-22 | $353,451.54 | $676.73 | $0.02 |
| 2026-04-23 | $334,646.44 | $3,801.72 | $0.02 |
| 2026-04-24 | $315,614.36 | $1,207.26 | $0.02 |
| 2026-04-25 | $300,918.36 | $4,731.56 | $0.01 |
| 2026-04-26 | $297,963.15 | $257.54 | $0.01 |
| 2026-04-27 | $296,764.77 | $370.90 | $0.01 |
| 2026-04-28 | $280,293.07 | $628.90 | $0.01 |
| 2026-04-29 | $274,403.22 | $32.13 | $0.01 |
| 2026-04-30 | $269,282.80 | $63.20 | $0.01 |
| 2026-05-01 | $307,335.13 | $4,123.16 | $0.01 |
| 2026-05-02 | $305,863.01 | $1,514.77 | $0.01 |
| 2026-05-03 | $307,442.67 | $7.16 | $0.01 |
| 2026-05-04 | $299,352.19 | $1,265.62 | $0.01 |
| 2026-05-05 | $296,814.43 | $43.44 | $0.01 |
| 2026-05-06 | $305,024.88 | $1,119.77 | $0.01 |
| 2026-05-07 | $302,857.20 | $49.86 | $0.01 |
| 2026-05-08 | $301,123.41 | $135.11 | $0.01 |
| 2026-05-09 | $305,514.13 | $161.11 | $0.01 |
| 2026-05-10 | $333,481.27 | $448.94 | $0.02 |
| 2026-05-11 | $353,689.46 | $17.54 | $0.02 |
| 2026-05-12 | $334,718.42 | $634.36 | $0.02 |
| 2026-05-13 | $306,107.96 | $3,327.55 | $0.01 |
| 2026-05-14 | $323,664.87 | $1,170.52 | $0.02 |
| 2026-05-15 | $327,302.95 | $908.48 | $0.02 |
| 2026-05-16 | $337,477.44 | $3,161.12 | $0.02 |
| 2026-05-17 | $329,138.26 | $871.15 | $0.02 |
| 2026-05-18 | $323,854.98 | $9.77 | $0.02 |
| 2026-05-19 | $315,085.93 | $1.23 | $0.02 |
| 2026-05-20 | $322,265.04 | $62.04 | $0.02 |
| 2026-05-21 | $318,794.70 | $39.34 | $0.02 |
| 2026-05-22 | $318,794.70 | $39.34 | $0.02 |
| 2026-05-23 | $303,617.90 | $656.73 | $0.01 |
| 2026-05-24 | $300,525.81 | $173.53 | $0.01 |
| 2026-05-25 | $287,641.18 | $1,334.27 | $0.01 |
| 2026-05-26 | $283,679.99 | $461.33 | $0.01 |
| 2026-05-27 | $302,336.96 | $4,854.73 | $0.01 |
| 2026-05-28 | $572,987.56 | $43,418.60 | $0.03 |
| 2026-05-29 | $480,544.80 | $28,150.18 | $0.02 |
| 2026-05-30 | $470,740.83 | $3,092.35 | $0.02 |
| 2026-05-31 | $474,737.79 | $6,542.64 | $0.02 |
| 2026-06-01 | $356,167.72 | $11,546.65 | $0.02 |
| 2026-06-02 | $353,974.38 | $2,964.59 | $0.02 |
| 2026-06-03 | $303,997.45 | $4,894.93 | $0.02 |
| 2026-06-04 | $259,493.60 | $6,220.57 | $0.01 |
| 2026-06-05 | $231,115.54 | $2,130.69 | $0.01 |
| 2026-06-06 | $162,844.25 | $6,304.36 | $0.01 |
| 2026-06-07 | $195,394.34 | $4,074.16 | $0.01 |
| 2026-06-08 | $235,108.51 | $5,573.06 | $0.01 |
| 2026-06-09 | $231,080.37 | $523.13 | $0.01 |
| 2026-06-10 | $244,713.28 | $1,873.20 | $0.01 |
| 2026-06-11 | $276,356.81 | $3,998.23 | $0.01 |
| 2026-06-12 | $284,564.79 | $714.26 | $0.01 |
| 2026-06-13 | $240,913.45 | $2,776.33 | $0.01 |
| 2026-06-14 | $249,484.89 | $892.75 | $0.01 |
| 2026-06-15 | $267,859.47 | $52.40 | $0.01 |
| 2026-06-16 | $250,276.05 | $553.62 | $0.01 |
| 2026-06-17 | $246,816.33 | $269.02 | $0.01 |
| 2026-06-18 | $276,852.05 | $2,286.28 | $0.01 |
| 2026-06-19 | $279,948.95 | $1,697.70 | $0.01 |
| 2026-06-20 | $287,463.90 | $1,635.13 | $0.01 |
| 2026-06-21 | $294,953.85 | $473.30 | $0.01 |
| 2026-06-22 | $280,154.85 | $93.50 | $0.01 |
| 2026-06-23 | $304,872.58 | $2,198.93 | $0.01 |
| 2026-06-24 | $287,005.15 | $1,908.52 | $0.01 |
| 2026-06-25 | $256,428.01 | $2,555.52 | $0.01 |
| 2026-06-26 | $246,941.82 | $453.19 | $0.01 |
| 2026-06-27 | $251,604.75 | $960.65 | $0.01 |
| 2026-06-28 | $229,935.16 | $3,570.38 | $0.01 |
| 2026-06-29 | $237,367.18 | $163.75 | $0.01 |
| 2026-06-30 | $239,726.68 | $1,196.53 | $0.01 |
| 2026-07-01 | $235,436.34 | $837.60 | $0.01 |
| 2026-07-02 | $274,418.12 | $868.84 | $0.01 |
| 2026-07-03 | $283,016.78 | $754.43 | $0.01 |
| 2026-07-04 | $319,924.79 | $343.37 | $0.02 |
| 2026-07-05 | $360,184.05 | $3,884.72 | $0.02 |
| 2026-07-06 | $342,389.44 | $5,087.88 | $0.02 |
| 2026-07-07 | $334,120.69 | $147.56 | $0.02 |
| 2026-07-08 | $304,551.28 | $1,718.30 | $0.01 |
| 2026-07-09 | $242,406.68 | $4,465.08 | $0.01 |
| 2026-07-10 | $264,059.07 | $1,889.58 | $0.01 |
| 2026-07-11 | $268,123.02 | $105.28 | $0.01 |
| 2026-07-12 | $253,968.01 | $1,211.07 | $0.01 |
| 2026-07-13 | $246,256.45 | $434.43 | $0.01 |
| 2026-07-14 | $250,654.18 | $343.90 | $0.01 |
| 2026-07-15 | $272,307.08 | $459.98 | $0.01 |
| 2026-07-16 | $299,855.94 | $2,079.73 | $0.01 |
| 2026-07-17 | $300,025.24 | $1,011.45 | $0.01 |
| 2026-07-17 | $314,162.01 | $1,080.61 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
