BlockchainSpace GUILD #2671
$0.002788 0.67% (1d)
Market Overview
BlockchainSpace current market price is $0.002788 with a 24 hour trading volume of $119. The total available supply of BlockchainSpace is 1.00B GUILD with a maximum supply of 1.00B GUILD. It has secured Rank 2671 in the cryptocurrency market with a marketcap of $1,269.74K. The GUILD price is 0% down in the last one hour.
The high price of the BlockchainSpace is $0.002788 and low price is $0.002768 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlockchainSpace Rank
2671
BlockchainSpace Price
$0.002788
Market Cap
$1,269.74K 0.67%
Fully Diluted Valuation
$2,787.62K
Trading Volume(24h)
$119
Circulating Supply
455.49M GUILD
Total Supply
1.00B GUILD
Max Supply
1.00B GUILD
High(24h)
$0.002788
Low(24h)
$0.002768
All-time High
$1.79 99.84%
08 Dec 2021
All-time Low
$0.00073233 280.65%
07 Apr 2025
Cryptocurrency BlockchainSpace Calculator
Want to convert more cryptocurrencies?
BlockchainSpace Historical Data Chart
1h
0%
24h
0.67%
7d
0.59%
14d
0%
30d
0%
60d
7.06%
200d
54.73%
1y
56.85%
BlockchainSpace Historical Data
Historical data of BlockchainSpace past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $2,386,246.58 | $43,369.87 | $0.01 |
| 2025-07-27 | $2,437,784.00 | $43,694.83 | $0.01 |
| 2025-07-28 | $2,398,642.16 | $46,549.15 | $0.01 |
| 2025-07-29 | $2,447,390.61 | $44,854.11 | $0.01 |
| 2025-07-30 | $2,482,649.72 | $44,068.14 | $0.01 |
| 2025-07-31 | $2,563,476.74 | $43,242.53 | $0.01 |
| 2025-08-01 | $2,622,909.22 | $43,867.08 | $0.01 |
| 2025-08-02 | $2,730,614.53 | $44,165.39 | $0.01 |
| 2025-08-03 | $2,726,549.07 | $45,227.46 | $0.01 |
| 2025-08-04 | $3,024,590.41 | $48,745.29 | $0.01 |
| 2025-08-05 | $3,010,439.59 | $49,071.41 | $0.01 |
| 2025-08-06 | $3,009,875.47 | $43,893.79 | $0.01 |
| 2025-08-07 | $3,040,258.78 | $45,819.87 | $0.01 |
| 2025-08-08 | $3,108,595.03 | $44,672.07 | $0.01 |
| 2025-08-09 | $3,145,648.59 | $44,785.74 | $0.01 |
| 2025-08-10 | $3,215,899.15 | $42,078.93 | $0.01 |
| 2025-08-11 | $3,295,835.90 | $44,841.32 | $0.01 |
| 2025-08-12 | $3,308,346.08 | $43,267.13 | $0.01 |
| 2025-08-13 | $3,717,459.73 | $51,628.79 | $0.01 |
| 2025-08-14 | $4,147,623.66 | $56,420.01 | $0.01 |
| 2025-08-15 | $4,243,675.28 | $45,809.15 | $0.01 |
| 2025-08-16 | $4,255,879.80 | $47,645.67 | $0.01 |
| 2025-08-17 | $3,362,517.06 | $59,759.15 | $0.01 |
| 2025-08-18 | $3,661,442.32 | $55,382.17 | $0.01 |
| 2025-08-19 | $2,919,411.98 | $61,395.68 | $0.01 |
| 2025-08-20 | $2,708,079.90 | $26,961.03 | $0.01 |
| 2025-08-21 | $2,808,363.86 | $6,324.59 | $0.01 |
| 2025-08-22 | $2,896,976.22 | $5,805.25 | $0.01 |
| 2025-08-23 | $3,032,299.07 | $7,185.64 | $0.01 |
| 2025-08-24 | $3,142,224.27 | $6,055.19 | $0.01 |
| 2025-08-25 | $2,873,372.38 | $15,102.16 | $0.01 |
| 2025-08-26 | $2,797,379.78 | $10,090.64 | $0.01 |
| 2025-08-27 | $2,861,920.34 | $6,235.05 | $0.01 |
| 2025-08-28 | $2,968,994.29 | $6,863.71 | $0.01 |
| 2025-08-29 | $3,056,711.33 | $6,469.70 | $0.01 |
| 2025-08-30 | $3,097,432.48 | $4,180.78 | $0.01 |
| 2025-08-31 | $3,207,523.94 | $4,971.00 | $0.01 |
| 2025-09-01 | $3,781,065.47 | $12,559.19 | $0.01 |
| 2025-09-02 | $4,074,731.22 | $14,996.46 | $0.01 |
| 2025-09-03 | $3,937,287.98 | $10,999.74 | $0.01 |
| 2025-09-04 | $3,708,859.53 | $12,180.92 | $0.01 |
| 2025-09-05 | $3,776,901.86 | $9,094.45 | $0.01 |
| 2025-09-06 | $3,642,628.73 | $7,579.47 | $0.01 |
| 2025-09-07 | $3,741,468.99 | $5,753.98 | $0.01 |
| 2025-09-08 | $3,787,644.27 | $3,889.33 | $0.01 |
| 2025-09-09 | $2,527,930.38 | $43,409.26 | $0.01 |
| 2025-09-10 | $2,614,972.52 | $23,455.02 | $0.01 |
| 2025-09-11 | $2,695,995.89 | $22,873.94 | $0.01 |
| 2025-09-12 | $2,721,363.34 | $26,434.38 | $0.01 |
| 2025-09-13 | $2,743,969.71 | $21,837.90 | $0.01 |
| 2025-09-14 | $3,096,470.81 | $31,844.61 | $0.01 |
| 2025-09-15 | $2,887,718.03 | $34,354.75 | $0.01 |
| 2025-09-16 | $3,063,029.84 | $32,849.05 | $0.01 |
| 2025-09-17 | $3,452,887.69 | $36,597.82 | $0.01 |
| 2025-09-18 | $3,544,866.69 | $25,373.75 | $0.01 |
| 2025-09-19 | $3,616,582.92 | $25,603.04 | $0.01 |
| 2025-09-20 | $3,565,122.20 | $28,466.04 | $0.01 |
| 2025-09-21 | $3,626,900.42 | $26,064.69 | $0.01 |
| 2025-09-22 | $3,611,957.41 | $26,074.80 | $0.01 |
| 2025-09-23 | $3,566,382.59 | $26,129.21 | $0.01 |
| 2025-09-24 | $3,565,607.18 | $29,719.73 | $0.01 |
| 2025-09-25 | $3,654,703.04 | $22,597.61 | $0.01 |
| 2025-09-26 | $3,766,360.88 | $25,147.34 | $0.01 |
| 2025-09-27 | $3,623,527.48 | $31,265.19 | $0.01 |
| 2025-09-28 | $3,837,650.26 | $27,150.62 | $0.01 |
| 2025-09-29 | $4,000,634.06 | $28,440.67 | $0.01 |
| 2025-09-30 | $3,928,810.61 | $27,322.73 | $0.01 |
| 2025-10-01 | $3,852,257.31 | $29,030.79 | $0.01 |
| 2025-10-02 | $3,967,246.26 | $22,948.36 | $0.01 |
| 2025-10-03 | $3,998,663.12 | $25,028.34 | $0.01 |
| 2025-10-04 | $4,379,957.95 | $42,049.94 | $0.01 |
| 2025-10-05 | $3,514,439.38 | $64,041.48 | $0.01 |
| 2025-10-06 | $3,581,815.21 | $23,692.00 | $0.01 |
| 2025-10-07 | $3,575,651.50 | $25,588.42 | $0.01 |
| 2025-10-08 | $3,662,071.54 | $29,176.55 | $0.01 |
| 2025-10-09 | $3,549,928.01 | $12,952.05 | $0.01 |
| 2025-10-10 | $3,697,545.82 | $5,544.41 | $0.01 |
| 2025-10-11 | $4,291,562.65 | $92,888.02 | $0.01 |
| 2025-10-12 | $4,046,271.63 | $24,926.32 | $0.01 |
| 2025-10-13 | $4,070,681.65 | $1,897.35 | $0.01 |
| 2025-10-14 | $4,129,886.33 | $4,961.97 | $0.01 |
| 2025-10-15 | $4,010,980.88 | $9,239.91 | $0.01 |
| 2025-10-16 | $4,018,404.61 | $5,817.84 | $0.01 |
| 2025-10-17 | $3,923,612.67 | $3,469.10 | $0.01 |
| 2025-10-18 | $3,974,492.42 | $3,350.58 | $0.01 |
| 2025-10-19 | $4,020,916.36 | $2,093.15 | $0.01 |
| 2025-10-20 | $4,199,829.33 | $9,459.96 | $0.01 |
| 2025-10-21 | $3,969,851.67 | $104,438.17 | $0.01 |
| 2025-10-22 | $3,245,536.22 | $28,479.19 | $0.01 |
| 2025-10-23 | $3,179,738.70 | $4,803.15 | $0.01 |
| 2025-10-24 | $2,063,780.25 | $33,926.84 | $0.00 |
| 2025-10-25 | $2,570,138.02 | $41,946.21 | $0.01 |
| 2025-10-26 | $2,902,616.63 | $55,256.79 | $0.01 |
| 2025-10-27 | $2,470,314.52 | $34,423.25 | $0.01 |
| 2025-10-28 | $2,687,414.23 | $50,217.07 | $0.01 |
| 2025-10-29 | $3,354,240.16 | $91,892.21 | $0.01 |
| 2025-10-30 | $4,418,462.92 | $41,903.03 | $0.01 |
| 2025-10-31 | $4,095,425.91 | $32,036.32 | $0.01 |
| 2025-11-01 | $4,043,462.98 | $20,125.17 | $0.01 |
| 2025-11-02 | $3,937,155.81 | $16,986.68 | $0.01 |
| 2025-11-03 | $4,071,817.58 | $19,713.38 | $0.01 |
| 2025-11-04 | $4,111,886.97 | $19,439.56 | $0.01 |
| 2025-11-05 | $4,037,340.13 | $9,466.66 | $0.01 |
| 2025-11-06 | $3,174,698.78 | $32,913.78 | $0.01 |
| 2025-11-07 | $3,151,692.14 | $7,718.14 | $0.01 |
| 2025-11-08 | $3,188,381.14 | $16,199.30 | $0.01 |
| 2025-11-09 | $3,135,642.17 | $7,275.15 | $0.01 |
| 2025-11-10 | $3,321,120.67 | $10,054.07 | $0.01 |
| 2025-11-11 | $3,278,018.41 | $10,350.26 | $0.01 |
| 2025-11-12 | $3,156,944.25 | $24,674.73 | $0.01 |
| 2025-11-13 | $3,114,007.64 | $26,196.16 | $0.01 |
| 2025-11-14 | $2,946,240.14 | $38,434.99 | $0.01 |
| 2025-11-15 | $2,931,939.44 | $31,305.85 | $0.01 |
| 2025-11-16 | $3,089,676.61 | $20,196.79 | $0.01 |
| 2025-11-17 | $3,269,683.78 | $22,888.23 | $0.01 |
| 2025-11-18 | $3,294,730.20 | $26,710.73 | $0.01 |
| 2025-11-19 | $3,192,500.73 | $38,754.33 | $0.01 |
| 2025-11-20 | $3,166,005.48 | $9,205.07 | $0.01 |
| 2025-11-21 | $3,167,771.05 | $10,561.96 | $0.01 |
| 2025-11-22 | $3,156,154.51 | $8,922.24 | $0.01 |
| 2025-11-23 | $3,151,992.89 | $16,828.13 | $0.01 |
| 2025-11-24 | $3,153,473.55 | $40,005.77 | $0.01 |
| 2025-11-25 | $3,341,833.57 | $25,905.22 | $0.01 |
| 2025-11-26 | $3,326,238.87 | $21,490.81 | $0.01 |
| 2025-11-27 | $3,401,975.94 | $19,036.30 | $0.01 |
| 2025-11-28 | $3,359,980.57 | $43,998.64 | $0.01 |
| 2025-11-29 | $3,354,587.77 | $13,748.68 | $0.01 |
| 2025-11-30 | $3,285,477.72 | $8,466.54 | $0.01 |
| 2025-12-01 | $3,334,051.50 | $8,273.53 | $0.01 |
| 2025-12-02 | $3,081,896.62 | $23,571.74 | $0.01 |
| 2025-12-03 | $3,325,884.44 | $19,674.35 | $0.01 |
| 2025-12-04 | $3,519,859.42 | $16,890.53 | $0.01 |
| 2025-12-05 | $3,460,118.04 | $17,837.85 | $0.01 |
| 2025-12-06 | $3,269,830.87 | $18,722.34 | $0.01 |
| 2025-12-07 | $3,281,004.50 | $10,537.23 | $0.01 |
| 2025-12-08 | $3,290,204.27 | $18,728.28 | $0.01 |
| 2025-12-09 | $3,371,558.45 | $16,803.46 | $0.01 |
| 2025-12-10 | $3,579,471.01 | $18,463.52 | $0.01 |
| 2025-12-11 | $3,598,032.93 | $27,557.67 | $0.01 |
| 2025-12-12 | $3,520,380.08 | $21,941.59 | $0.01 |
| 2025-12-13 | $3,321,119.34 | $18,585.48 | $0.01 |
| 2025-12-14 | $3,346,557.93 | $8,621.71 | $0.01 |
| 2025-12-15 | $3,311,956.95 | $9,741.52 | $0.01 |
| 2025-12-16 | $3,181,935.25 | $26,742.38 | $0.01 |
| 2025-12-17 | $3,213,454.76 | $81,887.99 | $0.01 |
| 2025-12-18 | $2,748,698.21 | $42,718.29 | $0.01 |
| 2025-12-19 | $2,643,593.96 | $14,528.58 | $0.01 |
| 2025-12-20 | $2,796,459.02 | $15,909.88 | $0.01 |
| 2025-12-21 | $2,780,685.08 | $7,604.62 | $0.01 |
| 2025-12-22 | $2,786,902.07 | $8,079.97 | $0.01 |
| 2025-12-23 | $2,793,692.50 | $12,415.79 | $0.01 |
| 2025-12-24 | $2,764,126.87 | $15,371.14 | $0.01 |
| 2025-12-25 | $2,759,790.80 | $9,153.72 | $0.01 |
| 2025-12-26 | $2,714,121.42 | $8,948.60 | $0.01 |
| 2025-12-27 | $2,722,346.10 | $14,806.05 | $0.01 |
| 2025-12-28 | $2,733,616.37 | $6,520.22 | $0.01 |
| 2025-12-29 | $2,748,555.97 | $7,987.08 | $0.01 |
| 2025-12-30 | $2,748,667.72 | $17,646.86 | $0.01 |
| 2025-12-31 | $2,744,947.90 | $14,197.19 | $0.01 |
| 2026-01-01 | $2,770,606.23 | $10,169.98 | $0.01 |
| 2026-01-02 | $2,788,969.89 | $6,236.65 | $0.01 |
| 2026-01-03 | $2,914,913.69 | $11,107.07 | $0.01 |
| 2026-01-04 | $2,898,822.47 | $9,923.55 | $0.01 |
| 2026-01-05 | $2,915,287.31 | $8,728.58 | $0.01 |
| 2026-01-06 | $2,937,128.83 | $6,523.91 | $0.01 |
| 2026-01-07 | $2,923,595.86 | $5,573.98 | $0.01 |
| 2026-01-08 | $2,930,048.93 | $6,525.69 | $0.01 |
| 2026-01-09 | $2,878,875.45 | $12,952.30 | $0.01 |
| 2026-01-10 | $2,850,248.79 | $8,854.99 | $0.01 |
| 2026-01-11 | $2,870,766.71 | $6,940.80 | $0.01 |
| 2026-01-12 | $2,894,734.50 | $7,111.95 | $0.01 |
| 2026-01-13 | $2,853,052.69 | $12,483.34 | $0.01 |
| 2026-01-14 | $2,919,814.65 | $9,262.32 | $0.01 |
| 2026-01-15 | $2,938,687.91 | $9,430.80 | $0.01 |
| 2026-01-16 | $2,917,933.84 | $13,512.84 | $0.01 |
| 2026-01-17 | $2,922,255.58 | $10,674.67 | $0.01 |
| 2026-01-18 | $2,922,688.82 | $7,337.23 | $0.01 |
| 2026-01-19 | $2,915,229.97 | $15,326.88 | $0.01 |
| 2026-01-20 | $2,841,561.94 | $16,823.37 | $0.01 |
| 2026-01-21 | $3,159,751.78 | $48,382.44 | $0.01 |
| 2026-01-22 | $3,161,183.36 | $32,846.53 | $0.01 |
| 2026-01-23 | $3,107,750.86 | $22,449.22 | $0.01 |
| 2026-01-24 | $3,103,678.03 | $25,293.50 | $0.01 |
| 2026-01-25 | $3,111,205.27 | $16,542.38 | $0.01 |
| 2026-01-26 | $2,969,641.98 | $20,622.81 | $0.01 |
| 2026-01-27 | $3,110,976.22 | $36,848.19 | $0.01 |
| 2026-01-28 | $2,195,978.27 | $108,557.82 | $0.00 |
| 2026-01-29 | $2,286,274.17 | $11,250.15 | $0.01 |
| 2026-01-30 | $2,351,736.80 | $13,077.26 | $0.01 |
| 2026-01-31 | $2,474,712.73 | $14,247.56 | $0.01 |
| 2026-02-01 | $2,595,207.48 | $15,656.24 | $0.01 |
| 2026-02-02 | $2,590,219.60 | $18,546.94 | $0.01 |
| 2026-02-03 | $2,714,737.55 | $12,411.71 | $0.01 |
| 2026-02-04 | $2,820,830.34 | $10,684.80 | $0.01 |
| 2026-02-05 | $2,918,200.55 | $11,228.68 | $0.01 |
| 2026-02-06 | $2,852,788.28 | $11,547.97 | $0.01 |
| 2026-02-07 | $2,770,272.98 | $16,862.80 | $0.01 |
| 2026-02-08 | $2,817,086.62 | $8,175.95 | $0.01 |
| 2026-02-09 | $2,863,241.98 | $11,039.66 | $0.01 |
| 2026-02-10 | $6,103,810.08 | $17,471.94 | $0.01 |
| 2026-02-11 | $6,129,579.74 | $7,345.33 | $0.01 |
| 2026-02-12 | $2,878,881.22 | $12,420.32 | $0.01 |
| 2026-02-13 | $2,940,294.51 | $8,270.63 | $0.01 |
| 2026-02-14 | $2,901,537.96 | $8,334.47 | $0.01 |
| 2026-02-15 | $2,926,093.95 | $7,461.37 | $0.01 |
| 2026-02-16 | $2,958,420.60 | $6,100.36 | $0.01 |
| 2026-02-17 | $2,888,504.94 | $8,476.33 | $0.01 |
| 2026-02-18 | $2,886,708.53 | $6,896.08 | $0.01 |
| 2026-02-19 | $2,832,009.63 | $8,719.71 | $0.01 |
| 2026-02-20 | $2,852,250.66 | $6,970.70 | $0.01 |
| 2026-02-21 | $2,827,177.40 | $6,767.94 | $0.01 |
| 2026-02-22 | $2,829,401.28 | $7,353.73 | $0.01 |
| 2026-02-23 | $2,858,331.86 | $4,228.99 | $0.01 |
| 2026-02-24 | $2,713,906.22 | $10,055.24 | $0.01 |
| 2026-02-25 | $2,738,835.75 | $1,205.47 | $0.01 |
| 2026-02-26 | $2,750,451.65 | $2,526.18 | $0.01 |
| 2026-02-27 | $2,779,437.78 | $2,942.79 | $0.01 |
| 2026-02-28 | $2,755,143.56 | $4,045.48 | $0.01 |
| 2026-03-01 | $2,757,448.63 | $2,067.34 | $0.01 |
| 2026-03-02 | $2,769,843.62 | $3,685.36 | $0.01 |
| 2026-03-03 | $2,803,422.54 | $6,674.57 | $0.01 |
| 2026-03-04 | $2,845,117.33 | $3,826.27 | $0.01 |
| 2026-03-05 | $2,822,861.32 | $4,458.42 | $0.01 |
| 2026-03-06 | $2,784,458.48 | $5,345.49 | $0.01 |
| 2026-03-07 | $2,779,348.26 | $5,674.60 | $0.01 |
| 2026-03-08 | $2,832,113.32 | $5,342.38 | $0.01 |
| 2026-03-09 | $2,808,122.65 | $8,406.82 | $0.01 |
| 2026-03-10 | $2,821,064.10 | $5,832.74 | $0.01 |
| 2026-03-11 | $2,807,319.87 | $5,616.43 | $0.01 |
| 2026-03-12 | $6,195,347.93 | $2,850.66 | $0.01 |
| 2026-03-13 | $2,714,305.23 | $5,544.98 | $0.01 |
| 2026-03-14 | $2,699,332.22 | $594.29 | $0.01 |
| 2026-03-15 | $2,629,531.52 | $3,774.73 | $0.01 |
| 2026-03-16 | $2,626,849.23 | $426.02 | $0.01 |
| 2026-03-17 | $2,626,341.97 | $995.52 | $0.01 |
| 2026-03-18 | $2,648,097.27 | $310.05 | $0.01 |
| 2026-03-19 | $2,628,121.00 | $517.99 | $0.01 |
| 2026-03-20 | $2,559,422.66 | $2,939.25 | $0.01 |
| 2026-03-21 | $2,533,699.69 | $1,810.81 | $0.01 |
| 2026-03-22 | $2,559,167.89 | $426.42 | $0.01 |
| 2026-03-23 | $2,495,414.70 | $3,362.87 | $0.01 |
| 2026-03-24 | $2,454,652.77 | $2,650.66 | $0.01 |
| 2026-03-25 | $2,421,282.34 | $736.34 | $0.01 |
| 2026-03-26 | $2,440,868.51 | $1,458.83 | $0.01 |
| 2026-03-27 | $2,380,416.48 | $1,011.05 | $0.01 |
| 2026-03-28 | $2,428,977.97 | $5.50 | $0.01 |
| 2026-03-29 | $2,429,029.39 | $5.50 | $0.01 |
| 2026-03-30 | $2,409,306.03 | $316.57 | $0.01 |
| 2026-03-31 | $2,396,344.07 | $416.28 | $0.01 |
| 2026-04-01 | $2,377,650.96 | $360.16 | $0.01 |
| 2026-04-02 | $2,369,910.60 | $332.80 | $0.01 |
| 2026-04-03 | $2,337,104.18 | $820.96 | $0.01 |
| 2026-04-04 | $2,352,245.26 | $309.85 | $0.01 |
| 2026-04-05 | $2,346,931.87 | $311.63 | $0.01 |
| 2026-04-06 | $2,314,541.88 | $1,608.50 | $0.01 |
| 2026-04-07 | $2,241,379.17 | $492.08 | $0.00 |
| 2026-04-08 | $1,409,395.52 | $127,191.49 | $0.00 |
| 2026-04-09 | $1,264,735.86 | $13,374.06 | $0.00 |
| 2026-04-10 | $1,190,584.18 | $9,663.73 | $0.00 |
| 2026-04-11 | $1,184,168.80 | $5.41 | $0.00 |
| 2026-04-12 | $1,177,451.08 | $595.06 | $0.00 |
| 2026-04-13 | $1,165,399.40 | $407.54 | $0.00 |
| 2026-04-14 | $1,160,705.50 | $2.49 | $0.00 |
| 2026-04-15 | $1,174,436.98 | $629.66 | $0.00 |
| 2026-04-16 | $1,176,258.67 | $209.42 | $0.00 |
| 2026-04-17 | $1,151,241.59 | $1,238.50 | $0.00 |
| 2026-04-20 | $1,145,227.04 | $9.66 | $0.00 |
| 2026-04-21 | $1,143,619.51 | $133.59 | $0.00 |
| 2026-04-22 | $1,128,409.37 | $871.90 | $0.00 |
| 2026-04-23 | $1,061,382.21 | $9,323.68 | $0.00 |
| 2026-04-24 | $1,017,512.41 | $4,950.06 | $0.00 |
| 2026-04-25 | $1,016,796.42 | $2.69 | $0.00 |
| 2026-04-26 | $1,010,599.99 | $1.86 | $0.00 |
| 2026-04-27 | $1,005,540.20 | $441.52 | $0.00 |
| 2026-04-28 | $1,010,649.30 | $538.25 | $0.00 |
| 2026-04-29 | $994,409.91 | $654.95 | $0.00 |
| 2026-04-30 | $947,086.91 | $6,574.68 | $0.00 |
| 2026-05-01 | $956,362.53 | $1,625.14 | $0.00 |
| 2026-05-04 | $944,106.05 | $98.95 | $0.00 |
| 2026-05-05 | $938,361.73 | $206.87 | $0.00 |
| 2026-05-06 | $936,715.80 | $51.51 | $0.00 |
| 2026-05-07 | $937,629.76 | $106.65 | $0.00 |
| 2026-05-08 | $912,024.21 | $300.43 | $0.00 |
| 2026-05-09 | $937,359.66 | $594.30 | $0.00 |
| 2026-05-10 | $949,926.53 | $499.93 | $0.00 |
| 2026-05-11 | $953,221.18 | $412.89 | $0.00 |
| 2026-05-12 | $962,988.66 | $399.89 | $0.00 |
| 2026-05-13 | $986,895.80 | $637.61 | $0.00 |
| 2026-05-14 | $1,001,924.93 | $1,043.97 | $0.00 |
| 2026-05-15 | $995,879.99 | $1,987.12 | $0.00 |
| 2026-05-16 | $997,468.43 | $6.37 | $0.00 |
| 2026-05-17 | $991,927.49 | $399.40 | $0.00 |
| 2026-05-18 | $1,015,203.87 | $251.52 | $0.00 |
| 2026-05-19 | $1,058,852.33 | $515.38 | $0.00 |
| 2026-05-20 | $1,032,133.80 | $4,437.02 | $0.00 |
| 2026-05-21 | $1,046,542.65 | $1,203.29 | $0.00 |
| 2026-05-22 | $1,102,300.97 | $1,444.36 | $0.00 |
| 2026-05-23 | $1,078,489.19 | $451.45 | $0.00 |
| 2026-05-24 | $1,120,306.86 | $996.48 | $0.00 |
| 2026-05-25 | $1,130,809.29 | $1,506.31 | $0.00 |
| 2026-05-26 | $1,146,404.78 | $1,946.12 | $0.00 |
| 2026-05-27 | $1,180,319.35 | $2,596.21 | $0.00 |
| 2026-05-28 | $1,210,522.00 | $2,909.34 | $0.00 |
| 2026-05-29 | $1,206,944.07 | $56.06 | $0.00 |
| 2026-05-30 | $1,206,064.88 | $15.88 | $0.00 |
| 2026-05-31 | $1,156,383.58 | $25.32 | $0.00 |
| 2026-06-01 | $1,249,251.81 | $3,161.66 | $0.00 |
| 2026-06-02 | $1,282,770.46 | $3,228.88 | $0.00 |
| 2026-06-03 | $1,249,527.77 | $3,935.43 | $0.00 |
| 2026-06-04 | $1,253,481.23 | $299.60 | $0.00 |
| 2026-06-05 | $1,283,970.85 | $2,643.17 | $0.00 |
| 2026-06-06 | $1,322,704.69 | $1,853.46 | $0.00 |
| 2026-06-07 | $1,323,591.28 | $1,684.51 | $0.00 |
| 2026-06-08 | $1,323,506.19 | $1.06 | $0.00 |
| 2026-06-09 | $1,333,057.67 | $535.63 | $0.00 |
| 2026-06-10 | $1,360,499.66 | $2,858.76 | $0.00 |
| 2026-06-11 | $1,214,970.19 | $19,997.66 | $0.00 |
| 2026-06-12 | $1,204,440.55 | $5,400.30 | $0.00 |
| 2026-06-13 | $1,208,201.52 | $1.10 | $0.00 |
| 2026-06-14 | $1,200,671.09 | $8.84 | $0.00 |
| 2026-06-15 | $1,200,655.58 | $8.84 | $0.00 |
| 2026-06-16 | $1,199,879.68 | $62.56 | $0.00 |
| 2026-06-17 | $1,198,554.90 | $13.42 | $0.00 |
| 2026-06-19 | $1,198,363.17 | $6.07 | $0.00 |
| 2026-06-20 | $1,198,234.43 | $1.29 | $0.00 |
| 2026-06-21 | $1,180,791.51 | $3.37 | $0.00 |
| 2026-06-22 | $1,197,854.97 | $16.97 | $0.00 |
| 2026-06-23 | $1,197,797.69 | $16.97 | $0.00 |
| 2026-06-25 | $1,214,570.31 | $831.39 | $0.00 |
| 2026-06-26 | $1,187,479.54 | $499.65 | $0.00 |
| 2026-06-27 | $1,196,643.42 | $568.54 | $0.00 |
| 2026-06-28 | $2,625,329.59 | $12.54 | $0.00 |
| 2026-06-29 | $1,311,923.74 | $16,508.94 | $0.00 |
| 2026-06-30 | $1,322,057.76 | $8,148.38 | $0.00 |
| 2026-07-01 | $1,338,363.75 | $1,101.25 | $0.00 |
| 2026-07-02 | $1,411,141.39 | $9,764.44 | $0.00 |
| 2026-07-03 | $1,442,864.43 | $5,883.52 | $0.00 |
| 2026-07-04 | $1,473,752.92 | $2,743.09 | $0.00 |
| 2026-07-05 | $1,430,999.42 | $469.34 | $0.00 |
| 2026-07-06 | $1,385,933.65 | $3,042.71 | $0.00 |
| 2026-07-07 | $1,235,270.25 | $3,431.89 | $0.00 |
| 2026-07-08 | $1,226,802.90 | $127.56 | $0.00 |
| 2026-07-11 | $1,244,823.73 | $993.26 | $0.00 |
| 2026-07-12 | $1,319,339.53 | $8,809.49 | $0.00 |
| 2026-07-13 | $1,342,152.36 | $10,366.80 | $0.00 |
| 2026-07-14 | $1,339,322.94 | $3,984.72 | $0.00 |
| 2026-07-15 | $1,333,980.49 | $1.68 | $0.00 |
| 2026-07-16 | $1,350,519.22 | $6.03 | $0.00 |
| 2026-07-17 | $1,232,978.67 | $2.71 | $0.00 |
| 2026-07-18 | $1,339,390.62 | $10.17 | $0.00 |
| 2026-07-19 | $1,338,908.26 | $16.65 | $0.00 |
| 2026-07-20 | $1,275,835.11 | $2.24 | $0.00 |
| 2026-07-21 | $1,271,088.00 | $5.02 | $0.00 |
| 2026-07-22 | $1,265,496.31 | $3.33 | $0.00 |
| 2026-07-23 | $1,294,069.98 | $4.39 | $0.00 |
| 2026-07-24 | $1,110,354.86 | $244.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
