Blitz BLTZ #8394
$0.0000000146 2.26% (1d)
Market Overview
Blitz current market price is $0.0000000146 with a 24 hour trading volume of $18. The total available supply of Blitz is 1.56T BLTZ with a maximum supply of 1.56T BLTZ. It has secured Rank 8394 in the cryptocurrency market with a marketcap of $22,714. The BLTZ price is 1.22% up in the last one hour.
The high price of the Blitz is $0.0000000156 and low price is $0.0000000140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blitz Rank
8394
Blitz Price
$0.0000000146
Market Cap
$22,714 2.26%
Fully Diluted Valuation
$22,714
Trading Volume(24h)
$18
Circulating Supply
1.56T BLTZ
Total Supply
1.56T BLTZ
Max Supply
1.56T BLTZ
High(24h)
$0.0000000156
Low(24h)
$0.0000000140
All-time High
$0.0000004110 96.45%
31 Jul 2025
All-time Low
$0.0000000061 140.47%
12 Apr 2026
Cryptocurrency Blitz Calculator
Want to convert more cryptocurrencies?
Blitz Historical Data Chart
1h
1.22%
24h
2.26%
7d
1.54%
14d
8.26%
30d
10.61%
60d
30.62%
200d
10.77%
1y
80.92%
Blitz Historical Data
Historical data of Blitz past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $89,473.60 | $231.33 | $0.00 |
| 2025-10-18 | $80,052.67 | $55.05 | $0.00 |
| 2025-10-19 | $84,427.93 | $60.70 | $0.00 |
| 2025-10-20 | $92,000.42 | $72.90 | $0.00 |
| 2025-10-22 | $93,531.20 | $27.01 | $0.00 |
| 2025-10-23 | $82,309.06 | $26.78 | $0.00 |
| 2025-10-24 | $87,192.00 | $104.60 | $0.00 |
| 2025-10-25 | $87,767.40 | $604.45 | $0.00 |
| 2025-10-26 | $83,747.69 | $37.51 | $0.00 |
| 2025-10-27 | $86,990.54 | $1,581.31 | $0.00 |
| 2025-10-28 | $90,547.63 | $18.27 | $0.00 |
| 2025-10-29 | $88,162.02 | $1,072.05 | $0.00 |
| 2025-10-30 | $81,174.36 | $440.52 | $0.00 |
| 2025-10-31 | $75,571.05 | $140.48 | $0.00 |
| 2025-11-01 | $73,711.70 | $407.62 | $0.00 |
| 2025-11-02 | $70,936.02 | $1.06 | $0.00 |
| 2025-11-03 | $67,234.26 | $24.05 | $0.00 |
| 2025-11-04 | $67,482.53 | $22.43 | $0.00 |
| 2025-11-05 | $59,934.59 | $542.74 | $0.00 |
| 2025-11-06 | $66,111.66 | $58.99 | $0.00 |
| 2025-11-07 | $67,059.62 | $112.88 | $0.00 |
| 2025-11-08 | $66,040.45 | $138.94 | $0.00 |
| 2025-11-09 | $62,737.79 | $102.15 | $0.00 |
| 2025-11-10 | $63,117.85 | $9.72 | $0.00 |
| 2025-11-12 | $67,468.18 | $70.80 | $0.00 |
| 2025-11-13 | $50,380.04 | $285.87 | $0.00 |
| 2025-11-14 | $46,548.85 | $15.02 | $0.00 |
| 2025-11-15 | $45,578.52 | $175.24 | $0.00 |
| 2025-11-16 | $43,784.58 | $167.61 | $0.00 |
| 2025-11-17 | $43,120.57 | $263.40 | $0.00 |
| 2025-11-18 | $41,596.87 | $38.35 | $0.00 |
| 2025-11-19 | $43,534.45 | $43.83 | $0.00 |
| 2025-11-20 | $41,163.84 | $16.45 | $0.00 |
| 2025-11-22 | $41,698.13 | $36.93 | $0.00 |
| 2025-11-23 | $36,975.62 | $66.44 | $0.00 |
| 2025-11-24 | $35,126.66 | $1,025.48 | $0.00 |
| 2025-11-25 | $34,666.33 | $171.10 | $0.00 |
| 2025-11-26 | $34,474.30 | $43.63 | $0.00 |
| 2025-11-27 | $34,526.76 | $88.41 | $0.00 |
| 2025-11-28 | $35,411.32 | $104.85 | $0.00 |
| 2025-12-01 | $32,531.53 | $6.07 | $0.00 |
| 2025-12-02 | $29,258.68 | $46.61 | $0.00 |
| 2025-12-03 | $27,839.86 | $382.60 | $0.00 |
| 2025-12-04 | $26,406.72 | $110.69 | $0.00 |
| 2025-12-07 | $26,406.72 | $21.80 | $0.00 |
| 2025-12-08 | $38,867.87 | $66.21 | $0.00 |
| 2025-12-09 | $37,290.87 | $60.37 | $0.00 |
| 2025-12-10 | $40,142.96 | $32.65 | $0.00 |
| 2025-12-11 | $41,574.33 | $93.60 | $0.00 |
| 2025-12-17 | $40,012.65 | $27.27 | $0.00 |
| 2025-12-18 | $29,990.88 | $43.19 | $0.00 |
| 2025-12-21 | $31,196.15 | $0.00 | $0.00 |
| 2025-12-22 | $32,820.95 | $30.11 | $0.00 |
| 2025-12-24 | $32,298.86 | $4.73 | $0.00 |
| 2025-12-25 | $32,344.05 | $5.52 | $0.00 |
| 2025-12-26 | $30,846.66 | $11.15 | $0.00 |
| 2025-12-27 | $33,308.55 | $117.14 | $0.00 |
| 2025-12-28 | $33,528.49 | $123.45 | $0.00 |
| 2025-12-29 | $30,845.31 | $5.28 | $0.00 |
| 2025-12-30 | $31,678.66 | $20.93 | $0.00 |
| 2026-01-03 | $31,367.56 | $96.46 | $0.00 |
| 2026-01-04 | $33,326.52 | $489.81 | $0.00 |
| 2026-01-05 | $28,171.54 | $20.75 | $0.00 |
| 2026-01-06 | $30,469.16 | $474.92 | $0.00 |
| 2026-01-07 | $30,292.00 | $191.99 | $0.00 |
| 2026-01-10 | $29,390.88 | $7.18 | $0.00 |
| 2026-01-11 | $28,613.76 | $98.47 | $0.00 |
| 2026-01-12 | $28,247.70 | $4.44 | $0.00 |
| 2026-01-13 | $24,544.43 | $18.38 | $0.00 |
| 2026-01-14 | $29,332.92 | $21.95 | $0.00 |
| 2026-01-15 | $27,131.40 | $7.60 | $0.00 |
| 2026-01-16 | $26,756.61 | $29.61 | $0.00 |
| 2026-01-17 | $27,431.10 | $100.93 | $0.00 |
| 2026-01-18 | $26,294.86 | $4.59 | $0.00 |
| 2026-01-19 | $23,545.90 | $21.24 | $0.00 |
| 2026-01-26 | $23,471.18 | $22.24 | $0.00 |
| 2026-01-27 | $23,805.42 | $22.55 | $0.00 |
| 2026-02-03 | $19,982.02 | $18.93 | $0.00 |
| 2026-02-12 | $20,322.66 | $19.26 | $0.00 |
| 2026-02-13 | $17,970.08 | $17.03 | $0.00 |
| 2026-02-14 | $18,660.35 | $2.70 | $0.00 |
| 2026-02-15 | $18,547.16 | $124.07 | $0.00 |
| 2026-02-16 | $17,316.98 | $2.53 | $0.00 |
| 2026-02-17 | $16,957.72 | $4.85 | $0.00 |
| 2026-02-18 | $16,403.22 | $5.12 | $0.00 |
| 2026-02-26 | $14,440.15 | $18.92 | $0.00 |
| 2026-02-27 | $14,128.30 | $18.51 | $0.00 |
| 2026-03-03 | $13,398.68 | $17.02 | $0.00 |
| 2026-03-04 | $14,105.01 | $8.73 | $0.00 |
| 2026-03-05 | $14,571.13 | $13.37 | $0.00 |
| 2026-03-06 | $15,769.76 | $204.37 | $0.00 |
| 2026-03-07 | $15,637.24 | $362.25 | $0.00 |
| 2026-03-08 | $17,902.05 | $3.89 | $0.00 |
| 2026-03-09 | $17,935.64 | $2.95 | $0.00 |
| 2026-03-10 | $18,826.32 | $85.21 | $0.00 |
| 2026-03-11 | $18,878.61 | $4.25 | $0.00 |
| 2026-03-12 | $18,201.63 | $16.22 | $0.00 |
| 2026-03-13 | $19,434.64 | $2.27 | $0.00 |
| 2026-03-14 | $19,399.48 | $16.91 | $0.00 |
| 2026-03-15 | $18,866.78 | $7.97 | $0.00 |
| 2026-03-16 | $18,520.57 | $16.00 | $0.00 |
| 2026-03-17 | $19,322.84 | $11.81 | $0.00 |
| 2026-03-18 | $18,782.74 | $298.50 | $0.00 |
| 2026-03-19 | $20,094.55 | $23.03 | $0.00 |
| 2026-03-20 | $19,161.59 | $6.24 | $0.00 |
| 2026-03-21 | $18,677.68 | $10.46 | $0.00 |
| 2026-03-22 | $17,881.79 | $2.55 | $0.00 |
| 2026-03-23 | $19,141.34 | $24.61 | $0.00 |
| 2026-03-25 | $16,767.90 | $1.89 | $0.00 |
| 2026-03-26 | $17,570.16 | $10.79 | $0.00 |
| 2026-03-27 | $19,024.65 | $21.04 | $0.00 |
| 2026-03-28 | $16,536.83 | $16.42 | $0.00 |
| 2026-03-29 | $16,940.99 | $130.25 | $0.00 |
| 2026-03-30 | $16,425.62 | $7.33 | $0.00 |
| 2026-03-31 | $17,077.69 | $22.64 | $0.00 |
| 2026-04-01 | $18,438.29 | $134.09 | $0.00 |
| 2026-04-04 | $19,307.84 | $9.59 | $0.00 |
| 2026-04-05 | $16,476.43 | $8.18 | $0.00 |
| 2026-04-06 | $16,079.53 | $2.30 | $0.00 |
| 2026-04-07 | $15,846.21 | $4.58 | $0.00 |
| 2026-04-08 | $17,155.75 | $10.61 | $0.00 |
| 2026-04-09 | $16,374.36 | $10.13 | $0.00 |
| 2026-04-10 | $16,772.78 | $2.40 | $0.00 |
| 2026-04-11 | $16,062.02 | $2.29 | $0.00 |
| 2026-04-12 | $17,187.57 | $2.46 | $0.00 |
| 2026-04-13 | $9,515.60 | $1.36 | $0.00 |
| 2026-04-14 | $17,516.23 | $244.79 | $0.00 |
| 2026-04-15 | $20,628.73 | $4.59 | $0.00 |
| 2026-04-17 | $20,686.01 | $43.52 | $0.00 |
| 2026-04-18 | $40,606.79 | $367.40 | $0.00 |
| 2026-04-19 | $18,130.32 | $14.03 | $0.00 |
| 2026-04-20 | $17,816.43 | $2.55 | $0.00 |
| 2026-04-22 | $18,921.61 | $5.42 | $0.00 |
| 2026-04-23 | $19,220.05 | $33.07 | $0.00 |
| 2026-04-24 | $19,814.14 | $249.83 | $0.00 |
| 2026-04-26 | $19,751.08 | $99.33 | $0.00 |
| 2026-04-27 | $19,845.27 | $99.81 | $0.00 |
| 2026-04-28 | $18,451.04 | $21.25 | $0.00 |
| 2026-04-29 | $17,313.27 | $30.82 | $0.00 |
| 2026-04-30 | $17,129.28 | $114.52 | $0.00 |
| 2026-05-01 | $16,925.04 | $15.92 | $0.00 |
| 2026-05-03 | $17,055.75 | $14.48 | $0.00 |
| 2026-05-04 | $17,292.90 | $14.69 | $0.00 |
| 2026-05-07 | $16,129.13 | $92.51 | $0.00 |
| 2026-05-08 | $16,055.82 | $92.09 | $0.00 |
| 2026-05-09 | $16,276.94 | $2.33 | $0.00 |
| 2026-05-10 | $17,427.93 | $7.22 | $0.00 |
| 2026-05-11 | $21,085.66 | $33.60 | $0.00 |
| 2026-05-12 | $15,066.53 | $1.64 | $0.00 |
| 2026-05-13 | $20,335.78 | $10.25 | $0.00 |
| 2026-05-14 | $25,658.25 | $7.57 | $0.00 |
| 2026-05-15 | $25,520.33 | $5.39 | $0.00 |
| 2026-05-16 | $15,773.62 | $4.17 | $0.00 |
| 2026-05-17 | $15,532.02 | $7.36 | $0.00 |
| 2026-05-18 | $15,577.26 | $10.64 | $0.00 |
| 2026-05-19 | $15,401.96 | $153.84 | $0.00 |
| 2026-05-20 | $14,823.99 | $66.98 | $0.00 |
| 2026-05-21 | $15,139.88 | $1.13 | $0.00 |
| 2026-05-22 | $14,910.58 | $9.52 | $0.00 |
| 2026-05-23 | $14,773.21 | $1.18 | $0.00 |
| 2026-05-24 | $13,143.12 | $440.73 | $0.00 |
| 2026-05-25 | $12,886.45 | $17.02 | $0.00 |
| 2026-05-26 | $13,219.87 | $19.66 | $0.00 |
| 2026-05-27 | $12,407.85 | $4.42 | $0.00 |
| 2026-05-28 | $11,964.15 | $2.22 | $0.00 |
| 2026-05-29 | $11,934.41 | $11.25 | $0.00 |
| 2026-05-30 | $12,090.21 | $3.46 | $0.00 |
| 2026-06-01 | $12,980.33 | $37.58 | $0.00 |
| 2026-06-02 | $12,399.06 | $39.49 | $0.00 |
| 2026-06-03 | $11,888.78 | $2.86 | $0.00 |
| 2026-06-05 | $11,633.22 | $2.40 | $0.00 |
| 2026-06-06 | $11,114.01 | $9.18 | $0.00 |
| 2026-06-07 | $10,788.58 | $2.48 | $0.00 |
| 2026-06-14 | $10,690.76 | $2.24 | $0.00 |
| 2026-06-15 | $11,481.82 | $51.13 | $0.00 |
| 2026-06-16 | $11,026.44 | $1.58 | $0.00 |
| 2026-06-17 | $11,566.82 | $3.38 | $0.00 |
| 2026-06-18 | $11,230.11 | $18.50 | $0.00 |
| 2026-06-19 | $11,984.37 | $186.30 | $0.00 |
| 2026-06-20 | $11,558.89 | $10.79 | $0.00 |
| 2026-06-21 | $10,846.28 | $1.38 | $0.00 |
| 2026-06-22 | $22,158.32 | $3.77 | $0.00 |
| 2026-06-24 | $12,001.59 | $1.79 | $0.00 |
| 2026-06-25 | $11,595.84 | $1.80 | $0.00 |
| 2026-06-28 | $10,990.21 | $6.06 | $0.00 |
| 2026-07-01 | $11,412.95 | $2.64 | $0.00 |
| 2026-07-02 | $10,769.87 | $1.54 | $0.00 |
| 2026-07-03 | $11,498.25 | $3.76 | $0.00 |
| 2026-07-04 | $12,181.45 | $10.61 | $0.00 |
| 2026-07-05 | $13,053.71 | $3.37 | $0.00 |
| 2026-07-06 | $12,799.47 | $1.56 | $0.00 |
| 2026-07-09 | $11,317.17 | $2.36 | $0.00 |
| 2026-07-10 | $10,857.95 | $11.47 | $0.00 |
| 2026-07-11 | $10,678.56 | $1.99 | $0.00 |
| 2026-07-15 | $12,140.03 | $19.09 | $0.00 |
| 2026-07-16 | $12,017.10 | $18.90 | $0.00 |
| 2026-07-17 | $12,285.73 | $1.76 | $0.00 |
| 2026-07-18 | $12,494.19 | $6.64 | $0.00 |
| 2026-07-19 | $12,643.43 | $14.34 | $0.00 |
| 2026-07-22 | $13,881.31 | $2.61 | $0.00 |
| 2026-07-23 | $13,648.29 | $3.90 | $0.00 |
| 2026-07-24 | $13,561.79 | $2.48 | $0.00 |
| 2026-07-25 | $12,824.65 | $1.80 | $0.00 |
| 2026-07-26 | $13,571.30 | $2.36 | $0.00 |
| 2026-07-27 | $13,739.36 | $8.64 | $0.00 |
| 2026-07-29 | $15,492.07 | $20.41 | $0.00 |
| 2026-07-30 | $17,324.01 | $28.03 | $0.00 |
| 2026-07-31 | $16,352.02 | $28.74 | $0.00 |
| 2026-08-01 | $14,733.85 | $2.87 | $0.00 |
| 2026-08-05 | $15,299.24 | $1.67 | $0.00 |
| 2026-08-06 | $17,914.50 | $16.61 | $0.00 |
| 2026-08-07 | $21,435.84 | $3.89 | $0.00 |
| 2026-08-08 | $20,595.24 | $1.81 | $0.00 |
| 2026-08-09 | $20,035.44 | $10.53 | $0.00 |
| 2026-08-10 | $22,853.70 | $17.01 | $0.00 |
| 2026-08-11 | $21,360.00 | $38.73 | $0.00 |
| 2026-08-12 | $20,325.82 | $13.22 | $0.00 |
| 2026-08-13 | $21,568.98 | $181.07 | $0.00 |
| 2026-08-14 | $21,272.31 | $14.18 | $0.00 |
| 2026-08-16 | $22,652.15 | $16.94 | $0.00 |
| 2026-08-17 | $21,870.77 | $34.90 | $0.00 |
| 2026-08-18 | $22,044.27 | $18.78 | $0.00 |
| 2026-08-19 | $27,145.65 | $3.14 | $0.00 |
| 2026-08-20 | $28,296.78 | $10.48 | $0.00 |
| 2026-08-21 | $29,365.88 | $4.21 | $0.00 |
| 2026-08-22 | $30,662.99 | $12.68 | $0.00 |
| 2026-08-23 | $29,986.75 | $12.40 | $0.00 |
| 2026-08-24 | $32,443.81 | $57.10 | $0.00 |
| 2026-08-25 | $31,259.96 | $8.63 | $0.00 |
| 2026-08-28 | $25,549.24 | $48.32 | $0.00 |
| 2026-08-29 | $26,756.29 | $52.90 | $0.00 |
| 2026-08-30 | $26,845.31 | $14.51 | $0.00 |
| 2026-08-31 | $23,032.83 | $6.24 | $0.00 |
| 2026-09-01 | $22,194.07 | $10.50 | $0.00 |
| 2026-09-02 | $22,429.30 | $211.67 | $0.00 |
| 2026-09-04 | $22,034.58 | $2.79 | $0.00 |
| 2026-09-05 | $21,477.50 | $2.15 | $0.00 |
| 2026-09-06 | $21,325.07 | $2.72 | $0.00 |
| 2026-09-07 | $20,895.25 | $4.39 | $0.00 |
| 2026-09-11 | $24,331.60 | $27.46 | $0.00 |
| 2026-09-12 | $25,455.00 | $17.94 | $0.00 |
| 2026-09-13 | $25,404.92 | $26.83 | $0.00 |
| 2026-09-14 | $24,581.50 | $92.01 | $0.00 |
| 2026-09-15 | $25,234.85 | $71.75 | $0.00 |
| 2026-09-16 | $21,807.79 | $1.37 | $0.00 |
| 2026-09-17 | $23,634.29 | $45.59 | $0.00 |
| 2026-09-18 | $22,699.73 | $46.74 | $0.00 |
| 2026-09-19 | $24,346.57 | $23.77 | $0.00 |
| 2026-09-20 | $23,678.56 | $5.00 | $0.00 |
| 2026-09-21 | $24,955.28 | $3.57 | $0.00 |
| 2026-09-22 | $24,927.14 | $3.56 | $0.00 |
| 2026-09-23 | $23,088.69 | $6.58 | $0.00 |
| 2026-09-24 | $22,118.47 | $26.72 | $0.00 |
| 2026-09-25 | $22,137.31 | $26.75 | $0.00 |
| 2026-09-26 | $23,457.79 | $1.06 | $0.00 |
| 2026-09-27 | $23,562.85 | $165.42 | $0.00 |
| 2026-09-28 | $24,180.65 | $52.72 | $0.00 |
| 2026-09-29 | $22,440.24 | $86.77 | $0.00 |
| 2026-09-30 | $22,770.71 | $29.57 | $0.00 |
| 2026-10-01 | $21,491.38 | $5.28 | $0.00 |
| 2026-10-02 | $20,467.52 | $27.70 | $0.00 |
| 2026-10-03 | $19,940.12 | $13.11 | $0.00 |
| 2026-10-04 | $17,858.90 | $79.30 | $0.00 |
| 2026-10-05 | $18,291.61 | $90.30 | $0.00 |
| 2026-10-06 | $19,609.66 | $25.34 | $0.00 |
| 2026-10-10 | $18,540.58 | $2.11 | $0.00 |
| 2026-10-11 | $18,402.41 | $2.10 | $0.00 |
| 2026-10-12 | $17,841.31 | $3.34 | $0.00 |
| 2026-10-14 | $17,352.12 | $4.05 | $0.00 |
| 2026-10-15 | $12,540.53 | $38.17 | $0.00 |
| 2026-10-16 | $11,276.24 | $24.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
