Bitgert BRISE #1468
$0.0000000148 1.51% (1d)
Market Overview
Bitgert current market price is $0.0000000148 with a 24 hour trading volume of $413.34K. The total available supply of Bitgert is 427.06T BRISE with a maximum supply of 1,000.00T BRISE. It has secured Rank 1468 in the cryptocurrency market with a marketcap of $6,325.68K. The BRISE price is 0.26% up in the last one hour.
The high price of the Bitgert is $0.0000000148 and low price is $0.0000000145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitgert Rank
1468
Bitgert Price
$0.0000000148
Market Cap
$6,325.68K 1.66%
Fully Diluted Valuation
$6,325.68K
Trading Volume(24h)
$413.34K
Circulating Supply
395.69T BRISE
Total Supply
427.06T BRISE
Max Supply
1,000.00T BRISE
High(24h)
$0.0000000148
Low(24h)
$0.0000000145
All-time High
$0.0000018400 99.2%
07 Mar 2022
All-time Low
$0.0000000006 2298.86%
09 Sep 2021
Cryptocurrency Bitgert Calculator
Want to convert more cryptocurrencies?
Bitgert Historical Data Chart
1h
0.26%
24h
1.51%
7d
2.48%
14d
9.92%
30d
15.76%
60d
33.88%
200d
51.16%
1y
70.75%
Bitgert Historical Data
Historical data of Bitgert past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $20,098,142.19 | $2,201,544.79 | $0.00 |
| 2025-07-27 | $20,228,903.79 | $2,494,117.76 | $0.00 |
| 2025-07-28 | $20,916,521.91 | $2,477,254.23 | $0.00 |
| 2025-07-29 | $23,724,053.18 | $3,159,617.67 | $0.00 |
| 2025-07-30 | $20,496,484.87 | $3,204,962.73 | $0.00 |
| 2025-07-31 | $20,149,892.93 | $2,387,445.12 | $0.00 |
| 2025-08-01 | $19,761,605.31 | $2,235,810.43 | $0.00 |
| 2025-08-02 | $18,260,456.81 | $2,134,084.97 | $0.00 |
| 2025-08-03 | $18,638,691.04 | $2,029,607.50 | $0.00 |
| 2025-08-04 | $19,372,213.60 | $2,330,464.71 | $0.00 |
| 2025-08-05 | $21,169,287.86 | $2,210,833.68 | $0.00 |
| 2025-08-06 | $20,081,856.13 | $3,110,342.75 | $0.00 |
| 2025-08-07 | $19,304,974.01 | $3,483,377.38 | $0.00 |
| 2025-08-08 | $20,001,220.70 | $3,995,205.36 | $0.00 |
| 2025-08-09 | $19,871,810.73 | $3,585,948.83 | $0.00 |
| 2025-08-10 | $20,164,591.95 | $3,226,650.89 | $0.00 |
| 2025-08-11 | $19,745,865.56 | $2,929,867.61 | $0.00 |
| 2025-08-12 | $19,733,161.29 | $2,911,601.23 | $0.00 |
| 2025-08-13 | $20,199,182.09 | $3,247,201.30 | $0.00 |
| 2025-08-14 | $20,175,716.52 | $3,741,684.57 | $0.00 |
| 2025-08-15 | $19,079,366.08 | $3,210,340.36 | $0.00 |
| 2025-08-16 | $18,699,131.16 | $2,818,419.07 | $0.00 |
| 2025-08-17 | $18,427,522.46 | $2,593,040.42 | $0.00 |
| 2025-08-18 | $18,973,330.92 | $2,971,094.25 | $0.00 |
| 2025-08-19 | $18,302,093.43 | $3,022,165.40 | $0.00 |
| 2025-08-20 | $23,326,964.27 | $4,548,163.23 | $0.00 |
| 2025-08-21 | $22,627,498.19 | $3,514,838.48 | $0.00 |
| 2025-08-22 | $20,847,098.84 | $2,929,887.85 | $0.00 |
| 2025-08-23 | $21,928,002.86 | $3,258,384.13 | $0.00 |
| 2025-08-24 | $21,461,125.00 | $3,501,896.57 | $0.00 |
| 2025-08-25 | $20,527,435.18 | $2,942,041.53 | $0.00 |
| 2025-08-26 | $19,735,654.16 | $2,827,116.50 | $0.00 |
| 2025-08-27 | $19,860,846.90 | $2,980,922.94 | $0.00 |
| 2025-08-28 | $19,397,845.68 | $3,262,150.57 | $0.00 |
| 2025-08-29 | $19,534,291.55 | $3,562,052.30 | $0.00 |
| 2025-08-30 | $19,107,445.58 | $3,195,841.44 | $0.00 |
| 2025-08-31 | $18,888,688.41 | $3,052,835.29 | $0.00 |
| 2025-09-01 | $18,693,878.21 | $3,486,970.85 | $0.00 |
| 2025-09-02 | $20,262,238.88 | $3,806,457.43 | $0.00 |
| 2025-09-03 | $20,771,221.47 | $3,306,070.84 | $0.00 |
| 2025-09-04 | $21,047,548.70 | $3,825,651.89 | $0.00 |
| 2025-09-05 | $21,504,890.24 | $3,927,582.64 | $0.00 |
| 2025-09-06 | $21,771,657.86 | $3,700,515.22 | $0.00 |
| 2025-09-07 | $21,138,676.16 | $3,230,427.53 | $0.00 |
| 2025-09-08 | $21,528,491.53 | $3,107,119.46 | $0.00 |
| 2025-09-09 | $20,885,547.26 | $2,587,831.67 | $0.00 |
| 2025-09-10 | $20,664,902.02 | $1,753,890.34 | $0.00 |
| 2025-09-11 | $21,905,198.99 | $1,998,477.94 | $0.00 |
| 2025-09-12 | $22,558,642.63 | $2,096,925.26 | $0.00 |
| 2025-09-13 | $23,311,108.70 | $2,913,242.34 | $0.00 |
| 2025-09-14 | $23,054,312.19 | $3,351,321.74 | $0.00 |
| 2025-09-15 | $22,701,213.47 | $3,678,392.80 | $0.00 |
| 2025-09-16 | $22,874,779.49 | $4,244,142.99 | $0.00 |
| 2025-09-17 | $23,826,425.07 | $3,977,609.56 | $0.00 |
| 2025-09-18 | $24,356,443.71 | $4,228,249.60 | $0.00 |
| 2025-09-19 | $23,814,893.03 | $4,455,386.73 | $0.00 |
| 2025-09-20 | $23,356,146.58 | $3,883,489.77 | $0.00 |
| 2025-09-21 | $24,198,116.06 | $3,808,806.63 | $0.00 |
| 2025-09-22 | $23,602,496.62 | $3,351,024.01 | $0.00 |
| 2025-09-23 | $21,204,116.61 | $3,239,294.88 | $0.00 |
| 2025-09-24 | $21,273,931.64 | $3,303,489.68 | $0.00 |
| 2025-09-25 | $21,004,679.32 | $3,193,270.79 | $0.00 |
| 2025-09-26 | $18,789,937.30 | $2,853,814.67 | $0.00 |
| 2025-09-27 | $19,154,970.53 | $2,848,962.89 | $0.00 |
| 2025-09-28 | $19,679,637.43 | $2,712,147.75 | $0.00 |
| 2025-09-29 | $19,808,471.82 | $2,670,494.30 | $0.00 |
| 2025-09-30 | $20,227,784.91 | $2,635,224.47 | $0.00 |
| 2025-10-01 | $19,556,003.49 | $2,740,410.72 | $0.00 |
| 2025-10-02 | $19,860,945.62 | $2,774,943.66 | $0.00 |
| 2025-10-03 | $21,313,010.30 | $2,936,025.39 | $0.00 |
| 2025-10-04 | $22,635,318.12 | $2,877,642.73 | $0.00 |
| 2025-10-05 | $21,419,429.14 | $2,765,036.82 | $0.00 |
| 2025-10-06 | $20,914,834.65 | $2,691,756.32 | $0.00 |
| 2025-10-07 | $21,411,435.63 | $2,773,936.44 | $0.00 |
| 2025-10-08 | $21,838,952.22 | $2,402,159.88 | $0.00 |
| 2025-10-09 | $21,229,322.02 | $2,567,305.57 | $0.00 |
| 2025-10-10 | $19,639,583.75 | $2,798,173.32 | $0.00 |
| 2025-10-11 | $17,113,905.57 | $2,698,563.53 | $0.00 |
| 2025-10-12 | $17,618,954.41 | $2,894,234.75 | $0.00 |
| 2025-10-13 | $19,285,434.77 | $2,403,608.38 | $0.00 |
| 2025-10-14 | $19,379,099.03 | $2,684,157.08 | $0.00 |
| 2025-10-15 | $18,307,742.57 | $2,632,186.87 | $0.00 |
| 2025-10-16 | $17,651,518.17 | $3,398,570.65 | $0.00 |
| 2025-10-17 | $17,408,680.61 | $3,367,189.17 | $0.00 |
| 2025-10-18 | $16,756,635.22 | $3,378,946.56 | $0.00 |
| 2025-10-19 | $16,936,347.13 | $3,248,216.96 | $0.00 |
| 2025-10-20 | $17,333,488.28 | $3,313,677.24 | $0.00 |
| 2025-10-21 | $17,161,248.65 | $3,028,900.27 | $0.00 |
| 2025-10-22 | $16,655,219.02 | $3,330,139.13 | $0.00 |
| 2025-10-23 | $16,535,704.37 | $2,817,455.96 | $0.00 |
| 2025-10-24 | $17,061,874.10 | $2,020,115.99 | $0.00 |
| 2025-10-25 | $17,209,702.86 | $2,222,131.04 | $0.00 |
| 2025-10-26 | $17,140,943.08 | $1,955,526.80 | $0.00 |
| 2025-10-27 | $17,462,098.69 | $2,029,159.92 | $0.00 |
| 2025-10-28 | $17,631,749.13 | $2,334,176.89 | $0.00 |
| 2025-10-29 | $16,691,586.24 | $2,270,179.37 | $0.00 |
| 2025-10-30 | $16,607,729.17 | $2,068,987.80 | $0.00 |
| 2025-10-31 | $15,631,686.05 | $2,016,997.53 | $0.00 |
| 2025-11-01 | $16,088,421.54 | $2,116,823.09 | $0.00 |
| 2025-11-02 | $16,256,142.81 | $2,059,148.92 | $0.00 |
| 2025-11-03 | $16,150,403.92 | $1,998,226.95 | $0.00 |
| 2025-11-04 | $14,937,686.35 | $2,280,297.09 | $0.00 |
| 2025-11-05 | $13,948,850.23 | $2,758,079.91 | $0.00 |
| 2025-11-06 | $14,794,517.62 | $2,909,794.62 | $0.00 |
| 2025-11-07 | $14,777,365.89 | $2,851,730.52 | $0.00 |
| 2025-11-08 | $15,120,229.91 | $3,220,020.56 | $0.00 |
| 2025-11-09 | $14,877,887.29 | $2,893,843.55 | $0.00 |
| 2025-11-10 | $14,895,348.74 | $2,952,677.47 | $0.00 |
| 2025-11-11 | $14,812,258.53 | $2,710,991.83 | $0.00 |
| 2025-11-12 | $14,269,988.63 | $2,652,059.90 | $0.00 |
| 2025-11-13 | $14,446,871.23 | $2,608,981.72 | $0.00 |
| 2025-11-14 | $13,998,413.13 | $1,978,764.58 | $0.00 |
| 2025-11-15 | $13,801,169.60 | $1,833,597.05 | $0.00 |
| 2025-11-16 | $13,784,707.18 | $1,512,433.54 | $0.00 |
| 2025-11-17 | $13,501,331.47 | $1,291,054.91 | $0.00 |
| 2025-11-18 | $13,181,782.40 | $1,343,563.46 | $0.00 |
| 2025-11-19 | $13,608,622.23 | $1,317,571.46 | $0.00 |
| 2025-11-20 | $13,260,552.15 | $1,464,663.46 | $0.00 |
| 2025-11-21 | $12,699,504.87 | $1,414,544.46 | $0.00 |
| 2025-11-22 | $11,000,796.54 | $1,407,237.50 | $0.00 |
| 2025-11-23 | $11,154,215.95 | $1,025,287.08 | $0.00 |
| 2025-11-24 | $11,458,771.63 | $914,761.52 | $0.00 |
| 2025-11-25 | $11,191,900.30 | $896,777.09 | $0.00 |
| 2025-11-26 | $10,921,558.16 | $944,221.05 | $0.00 |
| 2025-11-27 | $11,037,736.26 | $1,009,408.93 | $0.00 |
| 2025-11-28 | $10,948,469.66 | $1,054,167.02 | $0.00 |
| 2025-11-29 | $10,832,844.65 | $1,236,075.97 | $0.00 |
| 2025-11-30 | $10,628,479.82 | $1,363,206.32 | $0.00 |
| 2025-12-01 | $10,481,072.96 | $1,106,361.52 | $0.00 |
| 2025-12-02 | $9,868,252.24 | $1,083,662.67 | $0.00 |
| 2025-12-03 | $10,739,720.24 | $1,171,125.00 | $0.00 |
| 2025-12-04 | $11,380,349.03 | $1,126,569.83 | $0.00 |
| 2025-12-05 | $11,163,416.28 | $1,184,138.71 | $0.00 |
| 2025-12-06 | $10,896,341.83 | $1,096,794.97 | $0.00 |
| 2025-12-07 | $10,990,828.89 | $1,125,240.52 | $0.00 |
| 2025-12-08 | $11,063,459.02 | $1,107,744.62 | $0.00 |
| 2025-12-09 | $11,083,097.95 | $1,119,878.33 | $0.00 |
| 2025-12-10 | $11,223,842.78 | $1,498,940.28 | $0.00 |
| 2025-12-11 | $11,214,116.26 | $1,245,357.56 | $0.00 |
| 2025-12-12 | $11,054,385.45 | $1,067,501.40 | $0.00 |
| 2025-12-13 | $11,022,965.64 | $1,086,314.00 | $0.00 |
| 2025-12-14 | $11,227,646.89 | $1,319,629.88 | $0.00 |
| 2025-12-15 | $10,946,968.34 | $1,536,915.43 | $0.00 |
| 2025-12-16 | $10,721,967.25 | $1,629,368.18 | $0.00 |
| 2025-12-17 | $10,863,789.08 | $1,412,802.19 | $0.00 |
| 2025-12-18 | $10,455,447.57 | $1,588,144.71 | $0.00 |
| 2025-12-19 | $10,203,859.02 | $1,378,626.52 | $0.00 |
| 2025-12-20 | $10,811,928.59 | $1,160,132.32 | $0.00 |
| 2025-12-21 | $10,817,492.75 | $1,172,473.49 | $0.00 |
| 2025-12-22 | $10,567,746.07 | $1,166,615.08 | $0.00 |
| 2025-12-23 | $10,715,048.25 | $1,017,587.65 | $0.00 |
| 2025-12-24 | $10,615,457.14 | $1,220,032.78 | $0.00 |
| 2025-12-25 | $10,550,001.30 | $1,257,999.00 | $0.00 |
| 2025-12-26 | $10,361,679.38 | $1,223,883.32 | $0.00 |
| 2025-12-27 | $10,296,824.48 | $1,311,759.09 | $0.00 |
| 2025-12-28 | $10,450,199.60 | $1,327,756.52 | $0.00 |
| 2025-12-29 | $10,610,420.15 | $1,139,672.41 | $0.00 |
| 2025-12-30 | $10,575,068.04 | $1,235,763.92 | $0.00 |
| 2025-12-31 | $10,851,392.20 | $1,176,499.87 | $0.00 |
| 2026-01-01 | $10,846,237.11 | $1,532,051.80 | $0.00 |
| 2026-01-02 | $10,937,501.19 | $1,734,310.12 | $0.00 |
| 2026-01-03 | $11,668,600.90 | $1,634,395.13 | $0.00 |
| 2026-01-04 | $11,699,788.71 | $1,363,960.26 | $0.00 |
| 2026-01-05 | $11,534,154.11 | $1,349,079.66 | $0.00 |
| 2026-01-06 | $11,584,512.54 | $1,296,790.92 | $0.00 |
| 2026-01-07 | $12,244,096.81 | $1,441,750.38 | $0.00 |
| 2026-01-08 | $12,590,057.38 | $1,524,180.95 | $0.00 |
| 2026-01-09 | $12,536,020.24 | $1,514,025.89 | $0.00 |
| 2026-01-10 | $13,905,357.82 | $2,037,497.60 | $0.00 |
| 2026-01-11 | $13,839,264.97 | $2,127,349.09 | $0.00 |
| 2026-01-12 | $13,888,588.84 | $1,990,762.07 | $0.00 |
| 2026-01-13 | $13,902,631.92 | $1,839,729.68 | $0.00 |
| 2026-01-14 | $14,236,911.90 | $1,956,381.18 | $0.00 |
| 2026-01-15 | $14,116,629.21 | $2,005,074.58 | $0.00 |
| 2026-01-16 | $14,054,371.95 | $1,794,368.47 | $0.00 |
| 2026-01-17 | $14,194,107.12 | $1,958,648.77 | $0.00 |
| 2026-01-18 | $12,429,343.25 | $1,299,424.89 | $0.00 |
| 2026-01-19 | $14,201,292.76 | $1,905,623.42 | $0.00 |
| 2026-01-20 | $13,846,961.89 | $2,070,646.09 | $0.00 |
| 2026-01-21 | $14,463,008.38 | $1,438,797.72 | $0.00 |
| 2026-01-22 | $14,631,292.40 | $1,312,478.83 | $0.00 |
| 2026-01-23 | $14,838,583.93 | $1,218,430.43 | $0.00 |
| 2026-01-24 | $14,804,047.24 | $1,293,260.02 | $0.00 |
| 2026-01-25 | $14,926,414.44 | $1,199,030.94 | $0.00 |
| 2026-01-26 | $13,849,866.32 | $1,613,159.60 | $0.00 |
| 2026-01-27 | $13,556,469.80 | $1,892,826.77 | $0.00 |
| 2026-01-28 | $13,523,447.99 | $1,879,238.19 | $0.00 |
| 2026-01-29 | $13,559,496.41 | $1,896,728.26 | $0.00 |
| 2026-01-30 | $13,478,524.39 | $1,712,053.49 | $0.00 |
| 2026-01-31 | $13,015,284.41 | $1,961,502.62 | $0.00 |
| 2026-02-01 | $12,570,296.71 | $1,876,083.17 | $0.00 |
| 2026-02-02 | $13,011,832.41 | $1,567,121.05 | $0.00 |
| 2026-02-03 | $12,882,777.81 | $1,716,350.48 | $0.00 |
| 2026-02-04 | $12,857,133.40 | $1,672,362.45 | $0.00 |
| 2026-02-05 | $12,494,374.54 | $1,694,191.45 | $0.00 |
| 2026-02-06 | $11,579,465.08 | $1,878,518.32 | $0.00 |
| 2026-02-07 | $12,235,050.61 | $1,772,296.07 | $0.00 |
| 2026-02-08 | $12,391,652.87 | $1,650,916.82 | $0.00 |
| 2026-02-09 | $12,614,648.32 | $1,523,620.39 | $0.00 |
| 2026-02-10 | $9,262,088.82 | $1,042,771.03 | $0.00 |
| 2026-02-11 | $9,049,740.03 | $1,048,499.82 | $0.00 |
| 2026-02-12 | $12,375,083.21 | $1,518,007.99 | $0.00 |
| 2026-02-13 | $12,373,149.03 | $1,542,412.92 | $0.00 |
| 2026-02-14 | $13,136,406.92 | $1,307,403.25 | $0.00 |
| 2026-02-15 | $12,903,577.12 | $1,405,448.86 | $0.00 |
| 2026-02-16 | $12,781,152.87 | $1,414,391.74 | $0.00 |
| 2026-02-17 | $12,092,099.61 | $1,737,756.98 | $0.00 |
| 2026-02-18 | $12,860,417.98 | $1,408,134.64 | $0.00 |
| 2026-02-19 | $12,452,438.34 | $1,538,804.70 | $0.00 |
| 2026-02-20 | $12,369,438.88 | $1,596,527.13 | $0.00 |
| 2026-02-21 | $13,367,274.43 | $1,295,880.36 | $0.00 |
| 2026-02-22 | $12,801,144.53 | $1,478,888.28 | $0.00 |
| 2026-02-23 | $12,906,196.47 | $1,392,989.62 | $0.00 |
| 2026-02-24 | $12,247,695.19 | $1,644,098.90 | $0.00 |
| 2026-02-25 | $12,725,700.99 | $1,416,996.78 | $0.00 |
| 2026-02-26 | $12,449,367.17 | $1,615,331.53 | $0.00 |
| 2026-02-27 | $12,438,343.89 | $1,577,215.01 | $0.00 |
| 2026-02-28 | $12,106,498.28 | $1,729,356.70 | $0.00 |
| 2026-03-01 | $12,025,588.18 | $1,758,696.08 | $0.00 |
| 2026-03-02 | $12,176,331.42 | $1,694,043.83 | $0.00 |
| 2026-03-03 | $12,054,110.84 | $1,799,913.35 | $0.00 |
| 2026-03-04 | $11,928,533.16 | $1,794,941.81 | $0.00 |
| 2026-03-05 | $12,938,919.20 | $1,423,477.57 | $0.00 |
| 2026-03-06 | $13,554,275.24 | $1,221,723.84 | $0.00 |
| 2026-03-07 | $13,953,659.83 | $1,117,597.17 | $0.00 |
| 2026-03-08 | $13,869,574.18 | $1,130,822.64 | $0.00 |
| 2026-03-09 | $12,988,923.45 | $1,337,786.14 | $0.00 |
| 2026-03-10 | $12,464,674.90 | $1,547,007.82 | $0.00 |
| 2026-03-11 | $13,234,912.95 | $1,286,664.86 | $0.00 |
| 2026-03-12 | $9,180,987.42 | $732,697.57 | $0.00 |
| 2026-03-13 | $12,986,223.65 | $1,346,815.44 | $0.00 |
| 2026-03-14 | $13,258,174.75 | $1,280,036.16 | $0.00 |
| 2026-03-15 | $12,996,352.61 | $1,346,016.26 | $0.00 |
| 2026-03-16 | $13,109,642.57 | $1,320,641.17 | $0.00 |
| 2026-03-17 | $13,318,322.84 | $1,278,315.89 | $0.00 |
| 2026-03-18 | $13,284,290.00 | $1,278,867.75 | $0.00 |
| 2026-03-19 | $12,993,605.50 | $1,293,436.48 | $0.00 |
| 2026-03-20 | $12,856,627.19 | $1,248,309.29 | $0.00 |
| 2026-03-21 | $7,559,423.90 | $472,778.26 | $0.00 |
| 2026-03-22 | $13,132,963.75 | $1,185,759.34 | $0.00 |
| 2026-03-23 | $12,628,612.66 | $1,280,259.85 | $0.00 |
| 2026-03-24 | $12,064,118.85 | $1,449,315.49 | $0.00 |
| 2026-03-25 | $11,733,699.80 | $1,530,202.58 | $0.00 |
| 2026-03-26 | $12,561,788.96 | $1,295,138.88 | $0.00 |
| 2026-03-27 | $12,891,405.57 | $1,199,043.46 | $0.00 |
| 2026-03-28 | $6,799,354.85 | $908,501.23 | $0.00 |
| 2026-03-29 | $6,882,467.56 | $845,617.62 | $0.00 |
| 2026-03-30 | $6,803,672.13 | $889,328.09 | $0.00 |
| 2026-03-31 | $6,832,073.28 | $996,944.39 | $0.00 |
| 2026-04-01 | $6,868,592.36 | $615,470.57 | $0.00 |
| 2026-04-02 | $6,694,998.02 | $636,137.75 | $0.00 |
| 2026-04-03 | $6,421,632.92 | $724,350.30 | $0.00 |
| 2026-04-04 | $6,381,618.46 | $593,660.70 | $0.00 |
| 2026-04-05 | $6,554,109.05 | $661,357.98 | $0.00 |
| 2026-04-06 | $6,754,383.71 | $652,159.07 | $0.00 |
| 2026-04-07 | $20,818,376.17 | $5,391,560.88 | $0.00 |
| 2026-04-08 | $9,432,970.28 | $4,421,091.55 | $0.00 |
| 2026-04-09 | $11,166,560.31 | $3,308,350.57 | $0.00 |
| 2026-04-10 | $10,090,605.31 | $1,798,731.08 | $0.00 |
| 2026-04-11 | $10,540,530.96 | $1,610,842.37 | $0.00 |
| 2026-04-12 | $10,055,084.12 | $1,231,011.14 | $0.00 |
| 2026-04-13 | $9,732,421.50 | $1,186,676.57 | $0.00 |
| 2026-04-14 | $9,793,582.48 | $1,158,843.54 | $0.00 |
| 2026-04-15 | $9,854,114.96 | $1,167,232.56 | $0.00 |
| 2026-04-16 | $9,637,971.80 | $962,028.63 | $0.00 |
| 2026-04-17 | $9,689,201.25 | $1,136,333.39 | $0.00 |
| 2026-04-18 | $9,857,297.33 | $1,182,337.60 | $0.00 |
| 2026-04-19 | $9,478,205.86 | $1,157,737.80 | $0.00 |
| 2026-04-20 | $9,277,936.47 | $1,060,262.77 | $0.00 |
| 2026-04-21 | $9,236,693.99 | $921,565.21 | $0.00 |
| 2026-04-22 | $8,814,007.96 | $956,253.64 | $0.00 |
| 2026-04-23 | $9,201,884.27 | $964,833.19 | $0.00 |
| 2026-04-24 | $9,101,876.70 | $1,009,879.95 | $0.00 |
| 2026-04-25 | $9,101,597.53 | $1,034,360.36 | $0.00 |
| 2026-04-26 | $8,969,492.64 | $1,120,424.85 | $0.00 |
| 2026-04-27 | $9,042,826.42 | $1,111,000.92 | $0.00 |
| 2026-04-28 | $9,461,638.96 | $1,304,186.06 | $0.00 |
| 2026-04-29 | $9,524,185.67 | $1,152,941.67 | $0.00 |
| 2026-04-30 | $9,583,125.80 | $1,121,837.63 | $0.00 |
| 2026-05-01 | $9,500,299.25 | $942,677.62 | $0.00 |
| 2026-05-02 | $9,538,215.63 | $901,997.09 | $0.00 |
| 2026-05-03 | $9,469,076.23 | $811,914.67 | $0.00 |
| 2026-05-04 | $9,401,650.64 | $829,387.04 | $0.00 |
| 2026-05-05 | $9,428,320.88 | $955,687.46 | $0.00 |
| 2026-05-06 | $9,561,976.61 | $899,025.23 | $0.00 |
| 2026-05-07 | $9,650,518.27 | $800,172.37 | $0.00 |
| 2026-05-08 | $9,452,395.55 | $817,013.24 | $0.00 |
| 2026-05-09 | $9,471,278.47 | $746,649.80 | $0.00 |
| 2026-05-10 | $9,498,172.58 | $722,667.43 | $0.00 |
| 2026-05-11 | $9,532,295.72 | $675,235.06 | $0.00 |
| 2026-05-12 | $9,578,391.21 | $715,163.14 | $0.00 |
| 2026-05-13 | $9,593,512.24 | $783,983.23 | $0.00 |
| 2026-05-14 | $9,501,166.89 | $520,998.38 | $0.00 |
| 2026-05-15 | $9,578,318.41 | $537,662.74 | $0.00 |
| 2026-05-16 | $9,557,028.24 | $816,147.85 | $0.00 |
| 2026-05-17 | $9,260,164.44 | $922,326.11 | $0.00 |
| 2026-05-18 | $9,132,550.78 | $741,838.56 | $0.00 |
| 2026-05-19 | $8,946,962.15 | $754,525.56 | $0.00 |
| 2026-05-20 | $8,943,456.50 | $661,184.22 | $0.00 |
| 2026-05-21 | $9,061,832.00 | $709,776.75 | $0.00 |
| 2026-05-22 | $9,040,769.52 | $703,806.08 | $0.00 |
| 2026-05-23 | $8,954,332.36 | $693,779.61 | $0.00 |
| 2026-05-24 | $8,907,826.85 | $773,250.61 | $0.00 |
| 2026-05-25 | $8,901,928.35 | $648,655.07 | $0.00 |
| 2026-05-26 | $8,862,467.06 | $631,609.05 | $0.00 |
| 2026-05-27 | $8,784,114.88 | $685,002.66 | $0.00 |
| 2026-05-28 | $8,577,326.89 | $664,135.25 | $0.00 |
| 2026-05-29 | $8,308,631.51 | $648,058.95 | $0.00 |
| 2026-05-30 | $8,303,790.45 | $513,050.88 | $0.00 |
| 2026-05-31 | $8,878,714.36 | $337,885.43 | $0.00 |
| 2026-06-01 | $8,833,505.91 | $354,097.88 | $0.00 |
| 2026-06-02 | $8,577,331.43 | $627,670.64 | $0.00 |
| 2026-06-03 | $8,157,783.85 | $727,266.29 | $0.00 |
| 2026-06-04 | $7,924,601.15 | $664,109.30 | $0.00 |
| 2026-06-05 | $7,813,744.69 | $646,430.08 | $0.00 |
| 2026-06-06 | $7,516,134.47 | $639,110.88 | $0.00 |
| 2026-06-07 | $7,565,920.86 | $625,489.74 | $0.00 |
| 2026-06-08 | $7,704,655.34 | $606,894.32 | $0.00 |
| 2026-06-09 | $7,766,275.24 | $613,312.92 | $0.00 |
| 2026-06-10 | $7,621,119.42 | $648,708.03 | $0.00 |
| 2026-06-11 | $7,476,666.51 | $640,411.06 | $0.00 |
| 2026-06-12 | $7,644,717.87 | $611,946.69 | $0.00 |
| 2026-06-13 | $7,631,411.29 | $592,618.32 | $0.00 |
| 2026-06-14 | $7,685,129.63 | $652,504.78 | $0.00 |
| 2026-06-15 | $7,749,668.87 | $673,192.32 | $0.00 |
| 2026-06-16 | $7,774,419.64 | $612,234.67 | $0.00 |
| 2026-06-17 | $7,658,939.49 | $667,681.34 | $0.00 |
| 2026-06-18 | $7,532,231.11 | $557,392.89 | $0.00 |
| 2026-06-19 | $7,286,180.83 | $609,048.63 | $0.00 |
| 2026-06-20 | $7,310,967.39 | $537,977.58 | $0.00 |
| 2026-06-21 | $7,351,788.98 | $564,220.84 | $0.00 |
| 2026-06-22 | $7,389,477.66 | $563,392.62 | $0.00 |
| 2026-06-23 | $7,262,720.19 | $582,637.37 | $0.00 |
| 2026-06-24 | $7,148,569.83 | $451,793.71 | $0.00 |
| 2026-06-25 | $6,969,602.56 | $408,186.85 | $0.00 |
| 2026-06-26 | $6,729,926.17 | $418,285.77 | $0.00 |
| 2026-06-27 | $7,401,291.50 | $420,607.16 | $0.00 |
| 2026-06-28 | $7,276,294.69 | $404,280.56 | $0.00 |
| 2026-06-29 | $7,296,621.36 | $431,015.59 | $0.00 |
| 2026-06-30 | $6,748,302.23 | $462,401.45 | $0.00 |
| 2026-07-01 | $6,630,127.71 | $492,935.23 | $0.00 |
| 2026-07-02 | $6,612,648.03 | $483,774.24 | $0.00 |
| 2026-07-03 | $6,699,793.20 | $474,204.27 | $0.00 |
| 2026-07-04 | $6,767,805.71 | $567,909.45 | $0.00 |
| 2026-07-05 | $6,756,322.02 | $628,645.15 | $0.00 |
| 2026-07-06 | $6,987,564.05 | $628,471.82 | $0.00 |
| 2026-07-07 | $6,918,814.32 | $679,978.91 | $0.00 |
| 2026-07-08 | $6,907,577.31 | $557,666.17 | $0.00 |
| 2026-07-09 | $6,779,753.30 | $529,440.97 | $0.00 |
| 2026-07-10 | $7,012,630.17 | $539,908.04 | $0.00 |
| 2026-07-11 | $7,112,001.66 | $429,226.85 | $0.00 |
| 2026-07-12 | $7,069,907.46 | $326,496.64 | $0.00 |
| 2026-07-13 | $7,008,734.94 | $459,149.76 | $0.00 |
| 2026-07-14 | $6,909,629.65 | $443,724.46 | $0.00 |
| 2026-07-15 | $7,032,755.46 | $510,890.14 | $0.00 |
| 2026-07-16 | $6,745,838.60 | $2,023,347.21 | $0.00 |
| 2026-07-17 | $6,556,379.23 | $3,251,553.89 | $0.00 |
| 2026-07-18 | $6,506,741.42 | $625,904.80 | $0.00 |
| 2026-07-19 | $6,492,467.09 | $467,829.01 | $0.00 |
| 2026-07-20 | $6,516,085.51 | $583,112.62 | $0.00 |
| 2026-07-21 | $6,372,650.90 | $456,845.79 | $0.00 |
| 2026-07-22 | $6,449,472.37 | $436,124.56 | $0.00 |
| 2026-07-23 | $6,358,949.22 | $574,143.22 | $0.00 |
| 2026-07-24 | $6,282,516.53 | $543,163.93 | $0.00 |
| 2026-07-25 | $6,289,704.42 | $555,056.32 | $0.00 |
| 2026-07-25 | $6,316,699.08 | $413,342.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
