BITCOIN CASH ON BASE BCHB #5775
$0.005006 10.14% (1d)
Market Overview
BITCOIN CASH ON BASE current market price is $0.005006 with a 24 hour trading volume of $1,567. The total available supply of BITCOIN CASH ON BASE is 15.91M BCHB with a maximum supply of 21.00M BCHB. It has secured Rank 5775 in the cryptocurrency market with a marketcap of $80,217. The BCHB price is 0.2% down in the last one hour.
The high price of the BITCOIN CASH ON BASE is $0.005180 and low price is $0.004648 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BITCOIN CASH ON BASE Rank
5775
BITCOIN CASH ON BASE Price
$0.005006
Market Cap
$80,217 10.95%
Fully Diluted Valuation
$80,217
Trading Volume(24h)
$1,567
Circulating Supply
15.91M BCHB
Total Supply
15.91M BCHB
Max Supply
21.00M BCHB
High(24h)
$0.005180
Low(24h)
$0.004648
All-time High
$0.0420 88.09%
12 Dec 2025
All-time Low
$0.004002 25.09%
05 Feb 2026
Cryptocurrency BITCOIN CASH ON BASE Calculator
Want to convert more cryptocurrencies?
BITCOIN CASH ON BASE Historical Data Chart
1h
0.2%
24h
10.14%
7d
15.22%
14d
8.2%
30d
1.69%
60d
5.37%
200d
7.11%
1y
0%
BITCOIN CASH ON BASE Historical Data
Historical data of BITCOIN CASH ON BASE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-28 | $0.00 | $157,113.63 | $0.03 |
| 2025-11-29 | $0.00 | $162,267.85 | $0.03 |
| 2025-11-30 | $0.00 | $54,967.79 | $0.03 |
| 2025-12-01 | $478,048.95 | $39,613.85 | $0.03 |
| 2025-12-02 | $372,739.20 | $84,020.86 | $0.02 |
| 2025-12-03 | $191,817.54 | $76,812.48 | $0.01 |
| 2025-12-04 | $224,206.49 | $23,419.37 | $0.01 |
| 2025-12-05 | $220,343.79 | $16,352.15 | $0.01 |
| 2025-12-06 | $234,175.22 | $8,390.65 | $0.01 |
| 2025-12-07 | $288,551.70 | $25,023.59 | $0.02 |
| 2025-12-08 | $322,010.95 | $19,093.10 | $0.02 |
| 2025-12-09 | $420,984.25 | $18,069.38 | $0.03 |
| 2025-12-10 | $448,723.52 | $12,804.62 | $0.03 |
| 2025-12-11 | $337,089.75 | $21,096.51 | $0.02 |
| 2025-12-12 | $343,399.07 | $19,842.29 | $0.02 |
| 2025-12-13 | $371,208.55 | $12,719.82 | $0.02 |
| 2025-12-14 | $396,288.56 | $98,735.51 | $0.03 |
| 2025-12-15 | $441,187.21 | $20,899.83 | $0.03 |
| 2025-12-16 | $245,433.47 | $48,144.95 | $0.02 |
| 2025-12-17 | $224,728.16 | $9,423.81 | $0.01 |
| 2025-12-18 | $200,517.54 | $3,111.03 | $0.01 |
| 2025-12-19 | $141,749.99 | $12,154.35 | $0.01 |
| 2025-12-20 | $171,011.49 | $4,574.88 | $0.01 |
| 2025-12-21 | $173,285.84 | $9,476.61 | $0.01 |
| 2025-12-22 | $179,292.18 | $2,304.43 | $0.01 |
| 2025-12-23 | $175,561.61 | $693.60 | $0.01 |
| 2025-12-24 | $171,626.10 | $614.18 | $0.01 |
| 2025-12-25 | $172,052.06 | $280.85 | $0.01 |
| 2025-12-26 | $195,293.77 | $2,439.92 | $0.01 |
| 2025-12-27 | $159,430.34 | $25,343.94 | $0.01 |
| 2025-12-28 | $168,000.75 | $1,229.45 | $0.01 |
| 2025-12-29 | $151,944.88 | $4,379.40 | $0.01 |
| 2025-12-30 | $166,815.68 | $1,653.55 | $0.01 |
| 2025-12-31 | $168,590.95 | $2,062.74 | $0.01 |
| 2026-01-01 | $140,737.94 | $9,104.13 | $0.01 |
| 2026-01-02 | $141,271.13 | $250.43 | $0.01 |
| 2026-01-03 | $166,350.09 | $6,306.94 | $0.01 |
| 2026-01-04 | $156,116.14 | $38.22 | $0.01 |
| 2026-01-05 | $148,708.76 | $7,459.54 | $0.01 |
| 2026-01-06 | $145,567.35 | $783.72 | $0.01 |
| 2026-01-07 | $115,915.85 | $27,178.59 | $0.01 |
| 2026-01-08 | $111,596.24 | $2,414.97 | $0.01 |
| 2026-01-09 | $149,355.95 | $96.79 | $0.01 |
| 2026-01-10 | $137,855.71 | $35.68 | $0.01 |
| 2026-01-11 | $159,664.82 | $3,831.40 | $0.01 |
| 2026-01-12 | $160,346.78 | $2,672.67 | $0.01 |
| 2026-01-13 | $155,495.02 | $813.39 | $0.01 |
| 2026-01-14 | $152,518.04 | $5,235.53 | $0.01 |
| 2026-01-15 | $153,030.62 | $1,476.39 | $0.01 |
| 2026-01-16 | $144,658.66 | $746.18 | $0.01 |
| 2026-01-17 | $143,480.36 | $427.75 | $0.01 |
| 2026-01-18 | $152,500.46 | $967.43 | $0.01 |
| 2026-01-19 | $148,250.02 | $440.73 | $0.01 |
| 2026-01-20 | $142,451.33 | $266.04 | $0.01 |
| 2026-01-21 | $131,894.59 | $95.86 | $0.01 |
| 2026-01-22 | $131,689.62 | $353.89 | $0.01 |
| 2026-01-23 | $131,785.14 | $302.34 | $0.01 |
| 2026-01-24 | $117,983.53 | $1,602.72 | $0.01 |
| 2026-01-25 | $103,840.16 | $3,510.64 | $0.01 |
| 2026-01-26 | $101,653.26 | $1,407.18 | $0.01 |
| 2026-01-27 | $107,678.34 | $270.42 | $0.01 |
| 2026-01-28 | $111,192.15 | $170.18 | $0.01 |
| 2026-01-29 | $112,705.58 | $380.82 | $0.01 |
| 2026-01-30 | $106,641.77 | $221.69 | $0.01 |
| 2026-01-31 | $98,992.96 | $532.45 | $0.01 |
| 2026-02-01 | $84,946.52 | $708.42 | $0.01 |
| 2026-02-02 | $75,901.63 | $668.81 | $0.00 |
| 2026-02-03 | $92,235.08 | $2,253.11 | $0.01 |
| 2026-02-04 | $88,160.57 | $114.12 | $0.01 |
| 2026-02-05 | $81,192.95 | $814.63 | $0.01 |
| 2026-02-06 | $66,208.55 | $813.43 | $0.00 |
| 2026-02-07 | $89,713.85 | $2,197.69 | $0.01 |
| 2026-02-08 | $90,522.80 | $645.90 | $0.01 |
| 2026-02-09 | $90,857.90 | $115.98 | $0.01 |
| 2026-02-10 | $90,964.58 | $111.41 | $0.01 |
| 2026-02-11 | $87,895.25 | $40.23 | $0.01 |
| 2026-02-12 | $84,121.01 | $125.92 | $0.01 |
| 2026-02-13 | $78,574.44 | $585.06 | $0.00 |
| 2026-02-14 | $82,907.26 | $59.40 | $0.01 |
| 2026-02-15 | $75,789.03 | $1,102.49 | $0.00 |
| 2026-02-16 | $71,799.78 | $141.95 | $0.00 |
| 2026-02-17 | $72,301.48 | $196.90 | $0.00 |
| 2026-02-18 | $73,632.19 | $215.69 | $0.00 |
| 2026-02-19 | $72,466.26 | $168.56 | $0.00 |
| 2026-02-20 | $77,729.13 | $1,851.27 | $0.00 |
| 2026-02-21 | $79,008.14 | $56.34 | $0.00 |
| 2026-02-22 | $78,722.36 | $9.14 | $0.00 |
| 2026-02-23 | $76,095.52 | $124.57 | $0.00 |
| 2026-02-24 | $76,174.09 | $233.68 | $0.00 |
| 2026-02-25 | $76,524.04 | $123.87 | $0.00 |
| 2026-02-26 | $86,494.73 | $189.28 | $0.01 |
| 2026-02-27 | $93,231.72 | $1,127.18 | $0.01 |
| 2026-02-28 | $87,990.33 | $139.36 | $0.01 |
| 2026-03-01 | $90,852.50 | $111.97 | $0.01 |
| 2026-03-02 | $89,573.45 | $166.34 | $0.01 |
| 2026-03-03 | $91,354.61 | $305.21 | $0.01 |
| 2026-03-04 | $90,247.78 | $48.04 | $0.01 |
| 2026-03-05 | $95,602.88 | $128.05 | $0.01 |
| 2026-03-06 | $83,181.87 | $4,962.60 | $0.01 |
| 2026-03-07 | $73,180.26 | $1,442.19 | $0.00 |
| 2026-03-08 | $75,865.85 | $596.62 | $0.00 |
| 2026-03-09 | $74,138.69 | $207.86 | $0.00 |
| 2026-03-10 | $76,162.60 | $68.64 | $0.00 |
| 2026-03-11 | $85,380.62 | $761.64 | $0.01 |
| 2026-03-12 | $80,206.29 | $793.87 | $0.01 |
| 2026-03-13 | $81,995.53 | $272.19 | $0.01 |
| 2026-03-14 | $84,584.62 | $251.85 | $0.01 |
| 2026-03-15 | $84,565.11 | $291.28 | $0.01 |
| 2026-03-16 | $97,518.70 | $1,509.75 | $0.01 |
| 2026-03-17 | $96,709.39 | $960.75 | $0.01 |
| 2026-03-18 | $97,237.26 | $253.23 | $0.01 |
| 2026-03-19 | $103,701.61 | $2,140.13 | $0.01 |
| 2026-03-20 | $100,483.80 | $19.32 | $0.01 |
| 2026-03-21 | $100,994.07 | $65.32 | $0.01 |
| 2026-03-22 | $89,935.30 | $817.33 | $0.01 |
| 2026-03-23 | $88,559.32 | $55.71 | $0.01 |
| 2026-03-24 | $95,666.80 | $286.60 | $0.01 |
| 2026-03-25 | $100,476.47 | $760.89 | $0.01 |
| 2026-03-26 | $100,162.48 | $302.61 | $0.01 |
| 2026-03-27 | $95,838.28 | $132.23 | $0.01 |
| 2026-03-28 | $92,550.55 | $194.44 | $0.01 |
| 2026-03-29 | $92,186.79 | $73.46 | $0.01 |
| 2026-03-30 | $91,268.61 | $214.39 | $0.01 |
| 2026-03-31 | $93,716.64 | $123.60 | $0.01 |
| 2026-04-01 | $85,378.87 | $3,068.83 | $0.01 |
| 2026-04-02 | $86,632.73 | $195.85 | $0.01 |
| 2026-04-03 | $84,110.61 | $352.18 | $0.01 |
| 2026-04-04 | $84,549.04 | $259.55 | $0.01 |
| 2026-04-05 | $85,253.69 | $40.81 | $0.01 |
| 2026-04-06 | $85,746.26 | $141.12 | $0.01 |
| 2026-04-07 | $83,399.46 | $594.60 | $0.01 |
| 2026-04-08 | $86,684.66 | $451.72 | $0.01 |
| 2026-04-09 | $85,455.32 | $136.79 | $0.01 |
| 2026-04-10 | $81,205.45 | $446.15 | $0.01 |
| 2026-04-11 | $83,624.75 | $37.65 | $0.01 |
| 2026-04-12 | $84,672.56 | $6.80 | $0.01 |
| 2026-04-13 | $82,642.47 | $296.06 | $0.01 |
| 2026-04-14 | $87,153.50 | $263.26 | $0.01 |
| 2026-04-15 | $84,249.89 | $177.67 | $0.01 |
| 2026-04-16 | $84,438.78 | $127.27 | $0.01 |
| 2026-04-17 | $83,593.55 | $77.33 | $0.01 |
| 2026-04-18 | $88,661.89 | $363.29 | $0.01 |
| 2026-04-19 | $84,653.43 | $198.87 | $0.01 |
| 2026-04-20 | $92,881.55 | $1,272.89 | $0.01 |
| 2026-04-21 | $91,570.95 | $1,996.48 | $0.01 |
| 2026-04-22 | $90,569.54 | $231.59 | $0.01 |
| 2026-04-23 | $92,577.50 | $359.60 | $0.01 |
| 2026-04-24 | $93,252.34 | $1,058.05 | $0.01 |
| 2026-04-25 | $93,964.21 | $567.62 | $0.01 |
| 2026-04-26 | $93,803.24 | $163.64 | $0.01 |
| 2026-04-27 | $96,410.12 | $423.01 | $0.01 |
| 2026-04-28 | $93,933.36 | $29.26 | $0.01 |
| 2026-04-29 | $94,262.44 | $163.36 | $0.01 |
| 2026-04-30 | $70,039.46 | $3,188.19 | $0.00 |
| 2026-05-01 | $78,176.87 | $1,141.74 | $0.00 |
| 2026-05-02 | $81,668.20 | $235.70 | $0.01 |
| 2026-05-03 | $78,410.34 | $463.40 | $0.00 |
| 2026-05-04 | $83,975.02 | $550.69 | $0.01 |
| 2026-05-05 | $83,719.17 | $139.83 | $0.01 |
| 2026-05-06 | $83,895.79 | $120.84 | $0.01 |
| 2026-05-07 | $76,179.56 | $1,549.12 | $0.00 |
| 2026-05-08 | $74,494.76 | $187.62 | $0.00 |
| 2026-05-09 | $79,471.52 | $757.37 | $0.00 |
| 2026-05-10 | $80,135.74 | $23.68 | $0.01 |
| 2026-05-11 | $78,696.98 | $593.12 | $0.00 |
| 2026-05-12 | $77,806.90 | $43.50 | $0.00 |
| 2026-05-13 | $75,016.74 | $56.57 | $0.00 |
| 2026-05-14 | $74,968.84 | $50.57 | $0.00 |
| 2026-05-15 | $75,252.37 | $75.57 | $0.00 |
| 2026-05-16 | $73,374.79 | $4.00 | $0.00 |
| 2026-05-17 | $71,956.22 | $59.35 | $0.00 |
| 2026-05-18 | $70,649.61 | $7.03 | $0.00 |
| 2026-05-19 | $69,679.47 | $379.19 | $0.00 |
| 2026-05-20 | $67,079.63 | $318.41 | $0.00 |
| 2026-05-21 | $67,461.27 | $30.94 | $0.00 |
| 2026-05-22 | $68,276.86 | $41.13 | $0.00 |
| 2026-05-23 | $65,258.81 | $166.71 | $0.00 |
| 2026-05-24 | $66,303.84 | $77.31 | $0.00 |
| 2026-05-25 | $77,020.18 | $1,582.78 | $0.00 |
| 2026-05-26 | $78,090.03 | $163.15 | $0.00 |
| 2026-05-27 | $77,927.52 | $155.04 | $0.00 |
| 2026-05-28 | $76,158.42 | $769.42 | $0.00 |
| 2026-05-29 | $79,983.06 | $12.65 | $0.01 |
| 2026-05-30 | $81,530.65 | $155.81 | $0.01 |
| 2026-05-31 | $79,330.62 | $186.10 | $0.00 |
| 2026-06-01 | $79,042.91 | $322.36 | $0.00 |
| 2026-06-02 | $70,182.74 | $2,576.76 | $0.00 |
| 2026-06-03 | $74,223.54 | $829.92 | $0.00 |
| 2026-06-04 | $70,950.79 | $391.84 | $0.00 |
| 2026-06-05 | $67,341.49 | $521.12 | $0.00 |
| 2026-06-06 | $71,196.70 | $536.93 | $0.00 |
| 2026-06-07 | $95,163.15 | $9,191.54 | $0.01 |
| 2026-06-08 | $114,686.13 | $2,418.94 | $0.01 |
| 2026-06-09 | $117,269.07 | $358.21 | $0.01 |
| 2026-06-10 | $112,202.73 | $294.78 | $0.01 |
| 2026-06-11 | $122,330.29 | $1,128.68 | $0.01 |
| 2026-06-12 | $128,423.22 | $1,177.20 | $0.01 |
| 2026-06-13 | $131,226.25 | $6,167.49 | $0.01 |
| 2026-06-14 | $130,227.61 | $719.22 | $0.01 |
| 2026-06-15 | $109,846.54 | $2,164.04 | $0.01 |
| 2026-06-16 | $109,964.58 | $1,299.35 | $0.01 |
| 2026-06-17 | $108,811.33 | $495.26 | $0.01 |
| 2026-06-18 | $88,766.64 | $1,241.30 | $0.01 |
| 2026-06-19 | $87,257.48 | $275.00 | $0.01 |
| 2026-06-20 | $100,493.33 | $1,341.89 | $0.01 |
| 2026-06-21 | $98,851.20 | $602.15 | $0.01 |
| 2026-06-22 | $87,299.39 | $1,531.68 | $0.01 |
| 2026-06-23 | $85,015.96 | $291.26 | $0.01 |
| 2026-06-24 | $83,918.75 | $605.14 | $0.01 |
| 2026-06-25 | $80,271.00 | $294.09 | $0.01 |
| 2026-06-26 | $77,396.70 | $31.33 | $0.00 |
| 2026-06-27 | $78,495.84 | $55.26 | $0.00 |
| 2026-06-28 | $78,538.10 | $64.11 | $0.00 |
| 2026-06-29 | $80,425.05 | $184.21 | $0.01 |
| 2026-06-30 | $83,501.16 | $326.15 | $0.01 |
| 2026-07-01 | $80,468.21 | $53.71 | $0.01 |
| 2026-07-02 | $83,029.69 | $348.12 | $0.01 |
| 2026-07-03 | $87,690.10 | $64.78 | $0.01 |
| 2026-07-04 | $91,357.68 | $169.50 | $0.01 |
| 2026-07-05 | $92,623.68 | $24.23 | $0.01 |
| 2026-07-06 | $91,797.37 | $143.32 | $0.01 |
| 2026-07-07 | $85,006.32 | $674.71 | $0.01 |
| 2026-07-08 | $81,553.38 | $3.73 | $0.01 |
| 2026-07-09 | $84,346.98 | $353.59 | $0.01 |
| 2026-07-10 | $86,092.00 | $31.20 | $0.01 |
| 2026-07-11 | $87,532.45 | $50.71 | $0.01 |
| 2026-07-12 | $87,003.74 | $217.96 | $0.01 |
| 2026-07-13 | $86,649.69 | $120.98 | $0.01 |
| 2026-07-14 | $85,133.90 | $1.31 | $0.01 |
| 2026-07-15 | $86,606.21 | $381.10 | $0.01 |
| 2026-07-16 | $88,591.25 | $40.89 | $0.01 |
| 2026-07-17 | $84,083.64 | $150.37 | $0.01 |
| 2026-07-18 | $82,520.04 | $113.74 | $0.01 |
| 2026-07-19 | $82,309.11 | $59.44 | $0.01 |
| 2026-07-20 | $82,780.07 | $107.73 | $0.01 |
| 2026-07-21 | $82,205.49 | $197.69 | $0.01 |
| 2026-07-22 | $83,114.26 | $36.43 | $0.01 |
| 2026-07-23 | $83,208.93 | $913.99 | $0.01 |
| 2026-07-24 | $80,384.21 | $1,155.45 | $0.01 |
| 2026-07-25 | $80,205.13 | $181.26 | $0.01 |
| 2026-07-26 | $80,744.65 | $13.38 | $0.01 |
| 2026-07-27 | $81,558.72 | $291.39 | $0.01 |
| 2026-07-28 | $78,113.22 | $37.41 | $0.00 |
| 2026-07-29 | $78,915.66 | $3.76 | $0.00 |
| 2026-07-30 | $78,425.84 | $10.15 | $0.00 |
| 2026-07-31 | $78,845.01 | $3.31 | $0.00 |
| 2026-08-01 | $77,135.69 | $392.12 | $0.00 |
| 2026-08-02 | $76,541.74 | $9.07 | $0.00 |
| 2026-08-03 | $77,739.93 | $42.39 | $0.00 |
| 2026-08-04 | $76,357.56 | $8.04 | $0.00 |
| 2026-08-05 | $80,046.79 | $317.95 | $0.01 |
| 2026-08-06 | $72,219.04 | $927.61 | $0.00 |
| 2026-08-07 | $71,760.40 | $15.70 | $0.00 |
| 2026-08-08 | $72,212.92 | $15.64 | $0.00 |
| 2026-08-09 | $72,818.54 | $41.89 | $0.00 |
| 2026-08-10 | $72,009.21 | $19.36 | $0.00 |
| 2026-08-11 | $73,342.58 | $261.94 | $0.00 |
| 2026-08-12 | $74,389.06 | $93.67 | $0.00 |
| 2026-08-13 | $75,289.99 | $100.80 | $0.00 |
| 2026-08-14 | $75,689.07 | $29.58 | $0.00 |
| 2026-08-15 | $69,264.98 | $569.55 | $0.00 |
| 2026-08-16 | $68,791.73 | $107.25 | $0.00 |
| 2026-08-17 | $68,590.92 | $13.19 | $0.00 |
| 2026-08-18 | $69,836.64 | $28.86 | $0.00 |
| 2026-08-19 | $69,874.40 | $206.10 | $0.00 |
| 2026-08-20 | $82,044.29 | $18.72 | $0.01 |
| 2026-08-21 | $82,511.36 | $335.35 | $0.01 |
| 2026-08-22 | $88,745.82 | $39.15 | $0.01 |
| 2026-08-23 | $80,667.09 | $610.96 | $0.01 |
| 2026-08-24 | $76,780.69 | $567.65 | $0.00 |
| 2026-08-25 | $79,422.97 | $1,567.44 | $0.00 |
| 2026-08-26 | $75,646.65 | $485.84 | $0.00 |
| 2026-08-27 | $77,680.32 | $278.09 | $0.00 |
| 2026-08-28 | $78,244.87 | $61.12 | $0.00 |
| 2026-08-29 | $76,520.18 | $125.79 | $0.00 |
| 2026-08-30 | $74,868.44 | $492.69 | $0.00 |
| 2026-08-31 | $71,437.70 | $134.02 | $0.00 |
| 2026-09-01 | $68,707.34 | $669.65 | $0.00 |
| 2026-09-02 | $55,359.98 | $2,276.82 | $0.00 |
| 2026-09-03 | $56,457.23 | $186.83 | $0.00 |
| 2026-09-04 | $60,381.21 | $259.72 | $0.00 |
| 2026-09-05 | $58,947.20 | $166.39 | $0.00 |
| 2026-09-06 | $56,349.00 | $1,159.86 | $0.00 |
| 2026-09-07 | $55,626.36 | $563.29 | $0.00 |
| 2026-09-08 | $57,991.73 | $625.44 | $0.00 |
| 2026-09-09 | $56,912.31 | $366.14 | $0.00 |
| 2026-09-10 | $54,667.11 | $497.45 | $0.00 |
| 2026-09-11 | $56,461.35 | $325.08 | $0.00 |
| 2026-09-12 | $58,165.72 | $51.75 | $0.00 |
| 2026-09-13 | $58,747.71 | $161.98 | $0.00 |
| 2026-09-14 | $57,005.76 | $37.01 | $0.00 |
| 2026-09-15 | $58,119.58 | $10.44 | $0.00 |
| 2026-09-16 | $52,065.46 | $740.95 | $0.00 |
| 2026-09-17 | $53,952.31 | $604.27 | $0.00 |
| 2026-09-18 | $54,214.44 | $37.58 | $0.00 |
| 2026-09-19 | $58,083.38 | $24.51 | $0.00 |
| 2026-09-19 | $58,163.92 | $40.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
