Billy (Bitcoin) BDC #2263
$0.002446 7.75% (1d)
Market Overview
Billy (Bitcoin) current market price is $0.002446 with a 24 hour trading volume of $8,243. The total available supply of Billy (Bitcoin) is 1.00B BDC with a maximum supply of 1.00B BDC. It has secured Rank 2263 in the cryptocurrency market with a marketcap of $2,446.14K. The BDC price is 2.17% down in the last one hour.
The high price of the Billy (Bitcoin) is $0.002679 and low price is $0.002450 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billy (Bitcoin) Rank
2263
Billy (Bitcoin) Price
$0.002446
Market Cap
$2,446.14K 7.74%
Fully Diluted Valuation
$2,446.14K
Trading Volume(24h)
$8,243
Circulating Supply
1.00B BDC
Total Supply
1.00B BDC
Max Supply
1.00B BDC
High(24h)
$0.002679
Low(24h)
$0.002450
All-time High
$0.154 98.41%
19 Nov 2024
All-time Low
$0.00094045 160.09%
05 Aug 2026
Cryptocurrency Billy (Bitcoin) Calculator
Want to convert more cryptocurrencies?
Billy (Bitcoin) Historical Data Chart
1h
2.17%
24h
7.75%
7d
34.84%
14d
20.33%
30d
23.49%
60d
97.03%
200d
55.46%
1y
59.04%
Billy (Bitcoin) Historical Data
Historical data of Billy (Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $8,483,354.93 | $41,726.12 | $0.01 |
| 2025-07-03 | $9,377,981.42 | $49,755.28 | $0.01 |
| 2025-07-04 | $10,253,820.25 | $55,096.63 | $0.01 |
| 2025-07-05 | $10,851,880.97 | $54,820.32 | $0.01 |
| 2025-07-06 | $11,637,719.50 | $63,258.54 | $0.01 |
| 2025-07-07 | $13,113,757.39 | $61,700.25 | $0.01 |
| 2025-07-08 | $12,296,366.17 | $43,250.10 | $0.01 |
| 2025-07-09 | $12,730,603.04 | $16,135.67 | $0.01 |
| 2025-07-10 | $12,267,837.91 | $17,095.49 | $0.01 |
| 2025-07-11 | $12,623,689.95 | $28,079.68 | $0.01 |
| 2025-07-12 | $14,495,415.46 | $94,128.77 | $0.01 |
| 2025-07-13 | $13,934,859.06 | $34,573.28 | $0.01 |
| 2025-07-14 | $12,829,952.29 | $11,268.66 | $0.01 |
| 2025-07-15 | $12,714,658.80 | $74,264.44 | $0.01 |
| 2025-07-16 | $12,108,077.20 | $27,284.96 | $0.01 |
| 2025-07-17 | $13,251,285.70 | $39,497.89 | $0.01 |
| 2025-07-18 | $13,291,237.74 | $46,915.41 | $0.01 |
| 2025-07-19 | $13,433,604.94 | $42,472.27 | $0.01 |
| 2025-07-20 | $13,928,087.23 | $53,961.80 | $0.01 |
| 2025-07-21 | $15,580,821.30 | $68,783.86 | $0.02 |
| 2025-07-22 | $17,532,899.67 | $145,676.06 | $0.02 |
| 2025-07-23 | $16,841,465.31 | $55,170.49 | $0.02 |
| 2025-07-24 | $15,543,409.43 | $99,442.80 | $0.02 |
| 2025-07-25 | $15,049,524.65 | $37,112.46 | $0.02 |
| 2025-07-26 | $14,858,512.22 | $40,340.03 | $0.01 |
| 2025-07-27 | $14,243,873.03 | $15,636.59 | $0.01 |
| 2025-07-28 | $16,689,805.66 | $76,763.31 | $0.02 |
| 2025-07-29 | $14,545,130.37 | $38,987.91 | $0.01 |
| 2025-07-30 | $14,235,496.27 | $41,792.02 | $0.01 |
| 2025-07-31 | $13,025,845.22 | $40,624.76 | $0.01 |
| 2025-08-01 | $13,074,507.39 | $22,416.28 | $0.01 |
| 2025-08-02 | $12,180,640.91 | $29,256.72 | $0.01 |
| 2025-08-03 | $11,963,493.91 | $14,622.83 | $0.01 |
| 2025-08-04 | $12,357,012.55 | $14,630.99 | $0.01 |
| 2025-08-05 | $12,724,186.90 | $14,048.96 | $0.01 |
| 2025-08-06 | $11,496,966.23 | $25,301.05 | $0.01 |
| 2025-08-07 | $11,646,803.40 | $32,256.22 | $0.01 |
| 2025-08-08 | $13,824,549.43 | $74,721.33 | $0.01 |
| 2025-08-09 | $13,337,901.57 | $54,481.14 | $0.01 |
| 2025-08-10 | $12,271,493.43 | $41,260.24 | $0.01 |
| 2025-08-11 | $11,965,940.99 | $42,743.59 | $0.01 |
| 2025-08-12 | $13,432,513.69 | $88,752.01 | $0.01 |
| 2025-08-13 | $13,360,818.87 | $80,713.09 | $0.01 |
| 2025-08-14 | $13,290,354.72 | $67,797.60 | $0.01 |
| 2025-08-15 | $12,389,473.95 | $83,856.95 | $0.01 |
| 2025-08-16 | $12,557,916.24 | $23,655.86 | $0.01 |
| 2025-08-17 | $13,471,049.18 | $38,094.00 | $0.01 |
| 2025-08-18 | $13,152,094.08 | $24,649.36 | $0.01 |
| 2025-08-19 | $12,388,681.79 | $35,614.17 | $0.01 |
| 2025-08-20 | $11,947,814.35 | $49,099.95 | $0.01 |
| 2025-08-21 | $11,516,623.55 | $32,069.33 | $0.01 |
| 2025-08-22 | $10,910,986.65 | $39,947.30 | $0.01 |
| 2025-08-23 | $11,870,048.21 | $48,334.25 | $0.01 |
| 2025-08-24 | $10,839,200.46 | $50,754.79 | $0.01 |
| 2025-08-25 | $10,145,837.27 | $27,206.49 | $0.01 |
| 2025-08-26 | $9,041,589.39 | $25,223.66 | $0.01 |
| 2025-08-27 | $9,246,367.77 | $24,038.43 | $0.01 |
| 2025-08-28 | $9,255,207.14 | $20,308.15 | $0.01 |
| 2025-08-29 | $9,076,011.72 | $35,856.17 | $0.01 |
| 2025-08-30 | $8,265,339.63 | $29,082.08 | $0.01 |
| 2025-08-31 | $8,277,815.48 | $22,589.65 | $0.01 |
| 2025-09-01 | $8,024,086.96 | $19,138.56 | $0.01 |
| 2025-09-02 | $7,050,009.92 | $42,415.00 | $0.01 |
| 2025-09-03 | $7,674,298.92 | $49,982.45 | $0.01 |
| 2025-09-04 | $7,660,701.32 | $22,218.90 | $0.01 |
| 2025-09-05 | $7,228,947.95 | $35,592.12 | $0.01 |
| 2025-09-06 | $6,911,024.59 | $31,392.02 | $0.01 |
| 2025-09-07 | $6,039,720.96 | $29,461.03 | $0.01 |
| 2025-09-08 | $6,616,436.39 | $19,274.74 | $0.01 |
| 2025-09-09 | $6,737,411.18 | $19,661.69 | $0.01 |
| 2025-09-10 | $6,823,776.50 | $21,205.54 | $0.01 |
| 2025-09-11 | $6,864,059.58 | $18,895.76 | $0.01 |
| 2025-09-12 | $6,974,994.87 | $21,020.86 | $0.01 |
| 2025-09-13 | $6,994,589.73 | $23,423.51 | $0.01 |
| 2025-09-14 | $7,353,060.08 | $27,742.36 | $0.01 |
| 2025-09-15 | $7,386,842.42 | $30,306.30 | $0.01 |
| 2025-09-16 | $7,028,285.40 | $37,186.69 | $0.01 |
| 2025-09-17 | $7,294,576.27 | $24,654.95 | $0.01 |
| 2025-09-18 | $7,237,529.71 | $25,731.97 | $0.01 |
| 2025-09-19 | $7,621,693.69 | $23,654.42 | $0.01 |
| 2025-09-20 | $7,104,528.43 | $25,873.97 | $0.01 |
| 2025-09-21 | $7,081,973.74 | $35,670.17 | $0.01 |
| 2025-09-22 | $6,903,797.45 | $25,825.09 | $0.01 |
| 2025-09-23 | $6,278,033.17 | $24,764.45 | $0.01 |
| 2025-09-24 | $5,991,318.95 | $23,734.03 | $0.01 |
| 2025-09-25 | $5,149,913.85 | $33,700.96 | $0.01 |
| 2025-09-26 | $5,272,250.51 | $22,023.11 | $0.01 |
| 2025-09-27 | $5,285,989.26 | $24,918.09 | $0.01 |
| 2025-09-28 | $5,386,580.46 | $11,663.46 | $0.01 |
| 2025-09-29 | $5,272,297.47 | $13,486.37 | $0.01 |
| 2025-09-30 | $5,430,336.52 | $15,194.88 | $0.01 |
| 2025-10-01 | $5,690,821.47 | $23,481.34 | $0.01 |
| 2025-10-02 | $5,896,547.51 | $14,349.61 | $0.01 |
| 2025-10-03 | $6,055,725.64 | $15,629.61 | $0.01 |
| 2025-10-04 | $5,838,612.23 | $19,052.50 | $0.01 |
| 2025-10-05 | $6,048,705.22 | $14,267.89 | $0.01 |
| 2025-10-06 | $6,172,268.19 | $6,870.39 | $0.01 |
| 2025-10-07 | $6,174,138.52 | $21,578.39 | $0.01 |
| 2025-10-08 | $5,767,942.34 | $30,490.50 | $0.01 |
| 2025-10-09 | $5,340,065.37 | $45,065.11 | $0.01 |
| 2025-10-10 | $5,789,242.05 | $44,052.65 | $0.01 |
| 2025-10-11 | $5,004,362.95 | $73,904.39 | $0.01 |
| 2025-10-12 | $4,743,438.42 | $40,729.80 | $0.00 |
| 2025-10-13 | $4,888,711.71 | $13,770.65 | $0.00 |
| 2025-10-14 | $4,889,342.89 | $11,880.13 | $0.00 |
| 2025-10-15 | $4,782,563.55 | $14,740.43 | $0.00 |
| 2025-10-16 | $4,748,461.91 | $15,423.11 | $0.00 |
| 2025-10-17 | $4,556,122.20 | $20,431.48 | $0.00 |
| 2025-10-18 | $4,241,783.52 | $57,442.10 | $0.00 |
| 2025-10-19 | $3,939,227.15 | $28,255.02 | $0.00 |
| 2025-10-20 | $4,207,638.63 | $12,246.24 | $0.00 |
| 2025-10-21 | $4,150,367.94 | $22,861.25 | $0.00 |
| 2025-10-22 | $3,968,370.97 | $21,053.86 | $0.00 |
| 2025-10-23 | $3,774,734.23 | $24,572.40 | $0.00 |
| 2025-10-24 | $4,015,091.62 | $16,438.20 | $0.00 |
| 2025-10-25 | $4,195,075.05 | $35,041.33 | $0.00 |
| 2025-10-26 | $4,367,204.17 | $35,865.49 | $0.00 |
| 2025-10-27 | $4,488,749.49 | $32,249.11 | $0.00 |
| 2025-10-28 | $4,233,879.61 | $55,536.82 | $0.00 |
| 2025-10-29 | $3,956,679.97 | $32,216.54 | $0.00 |
| 2025-10-30 | $3,999,512.02 | $16,056.05 | $0.00 |
| 2025-10-31 | $3,773,576.45 | $12,163.75 | $0.00 |
| 2025-11-01 | $3,669,308.03 | $20,461.43 | $0.00 |
| 2025-11-02 | $3,713,142.32 | $14,899.68 | $0.00 |
| 2025-11-03 | $3,648,280.34 | $22,961.20 | $0.00 |
| 2025-11-04 | $3,411,306.92 | $33,164.47 | $0.00 |
| 2025-11-05 | $2,989,956.51 | $46,879.27 | $0.00 |
| 2025-11-06 | $3,246,492.32 | $28,562.07 | $0.00 |
| 2025-11-07 | $3,084,139.91 | $20,133.66 | $0.00 |
| 2025-11-08 | $3,168,332.37 | $26,919.78 | $0.00 |
| 2025-11-09 | $3,542,284.79 | $36,867.80 | $0.00 |
| 2025-11-10 | $7,644,461.71 | $320,093.27 | $0.01 |
| 2025-11-11 | $7,408,072.46 | $366,682.36 | $0.01 |
| 2025-11-12 | $5,272,256.53 | $204,257.37 | $0.01 |
| 2025-11-13 | $4,792,811.11 | $55,099.07 | $0.00 |
| 2025-11-14 | $4,942,305.95 | $32,917.92 | $0.00 |
| 2025-11-15 | $4,418,420.97 | $44,204.81 | $0.00 |
| 2025-11-16 | $4,563,267.82 | $11,873.15 | $0.00 |
| 2025-11-17 | $4,422,045.70 | $14,902.03 | $0.00 |
| 2025-11-18 | $4,027,103.85 | $37,261.91 | $0.00 |
| 2025-11-19 | $4,181,608.02 | $22,124.22 | $0.00 |
| 2025-11-20 | $4,191,015.96 | $23,242.53 | $0.00 |
| 2025-11-21 | $3,892,045.36 | $18,411.01 | $0.00 |
| 2025-11-22 | $3,565,635.68 | $20,734.79 | $0.00 |
| 2025-11-23 | $3,511,855.05 | $9,337.43 | $0.00 |
| 2025-11-24 | $3,555,343.94 | $11,047.15 | $0.00 |
| 2025-11-25 | $3,504,177.95 | $29,756.58 | $0.00 |
| 2025-11-26 | $3,446,627.75 | $21,965.33 | $0.00 |
| 2025-11-27 | $3,386,149.97 | $18,287.81 | $0.00 |
| 2025-11-28 | $3,698,988.21 | $15,447.25 | $0.00 |
| 2025-11-29 | $4,470,692.35 | $75,508.27 | $0.00 |
| 2025-11-30 | $3,926,864.49 | $38,205.90 | $0.00 |
| 2025-12-01 | $4,109,145.90 | $9,609.46 | $0.00 |
| 2025-12-02 | $3,597,702.01 | $57,158.59 | $0.00 |
| 2025-12-03 | $3,834,832.52 | $17,290.43 | $0.00 |
| 2025-12-04 | $3,878,367.54 | $22,422.00 | $0.00 |
| 2025-12-05 | $3,958,670.88 | $14,003.68 | $0.00 |
| 2025-12-06 | $3,496,891.53 | $19,820.10 | $0.00 |
| 2025-12-07 | $3,728,034.24 | $14,785.34 | $0.00 |
| 2025-12-08 | $3,788,112.57 | $11,513.16 | $0.00 |
| 2025-12-09 | $3,872,407.35 | $11,512.27 | $0.00 |
| 2025-12-10 | $3,714,887.43 | $17,114.23 | $0.00 |
| 2025-12-11 | $3,740,601.43 | $11,713.06 | $0.00 |
| 2025-12-12 | $3,544,011.17 | $20,446.37 | $0.00 |
| 2025-12-13 | $3,502,029.94 | $12,549.21 | $0.00 |
| 2025-12-14 | $3,509,165.62 | $21,647.45 | $0.00 |
| 2025-12-15 | $3,082,919.47 | $16,373.83 | $0.00 |
| 2025-12-16 | $2,955,251.11 | $27,336.06 | $0.00 |
| 2025-12-17 | $2,811,913.75 | $18,040.21 | $0.00 |
| 2025-12-18 | $2,736,082.46 | $31,926.55 | $0.00 |
| 2025-12-19 | $2,483,501.58 | $19,573.79 | $0.00 |
| 2025-12-20 | $2,804,812.97 | $14,187.59 | $0.00 |
| 2025-12-21 | $2,494,020.40 | $8,202.17 | $0.00 |
| 2025-12-22 | $2,625,516.67 | $3,748.64 | $0.00 |
| 2025-12-23 | $2,368,444.58 | $19,120.90 | $0.00 |
| 2025-12-24 | $2,318,215.30 | $12,092.16 | $0.00 |
| 2025-12-25 | $2,319,056.16 | $5,777.92 | $0.00 |
| 2025-12-26 | $2,322,515.73 | $10,562.54 | $0.00 |
| 2025-12-27 | $2,208,665.43 | $13,198.64 | $0.00 |
| 2025-12-28 | $2,220,919.69 | $6,323.97 | $0.00 |
| 2025-12-29 | $2,243,758.19 | $7,959.03 | $0.00 |
| 2025-12-30 | $2,341,555.19 | $7,820.73 | $0.00 |
| 2025-12-31 | $2,281,793.84 | $25,888.81 | $0.00 |
| 2026-01-01 | $2,207,704.26 | $10,007.39 | $0.00 |
| 2026-01-02 | $2,155,477.18 | $17,883.79 | $0.00 |
| 2026-01-03 | $2,461,911.95 | $15,563.17 | $0.00 |
| 2026-01-04 | $2,855,435.88 | $9,862.99 | $0.00 |
| 2026-01-05 | $3,346,963.59 | $27,631.86 | $0.00 |
| 2026-01-06 | $3,370,951.49 | $23,575.44 | $0.00 |
| 2026-01-07 | $3,404,507.79 | $25,934.49 | $0.00 |
| 2026-01-08 | $3,265,724.58 | $19,596.16 | $0.00 |
| 2026-01-09 | $3,156,484.89 | $14,517.92 | $0.00 |
| 2026-01-10 | $3,236,612.90 | $14,496.07 | $0.00 |
| 2026-01-11 | $3,282,304.41 | $16,598.37 | $0.00 |
| 2026-01-12 | $3,260,783.78 | $11,628.61 | $0.00 |
| 2026-01-13 | $3,166,050.69 | $15,258.49 | $0.00 |
| 2026-01-14 | $3,478,909.86 | $8,594.25 | $0.00 |
| 2026-01-15 | $3,411,357.56 | $13,852.44 | $0.00 |
| 2026-01-16 | $3,518,188.93 | $30,488.56 | $0.00 |
| 2026-01-17 | $3,288,999.55 | $17,186.07 | $0.00 |
| 2026-01-18 | $3,260,100.77 | $14,428.12 | $0.00 |
| 2026-01-19 | $3,240,974.09 | $9,833.61 | $0.00 |
| 2026-01-20 | $2,982,133.73 | $18,035.21 | $0.00 |
| 2026-01-21 | $3,024,133.31 | $13,288.49 | $0.00 |
| 2026-01-22 | $2,564,553.46 | $16,103.09 | $0.00 |
| 2026-01-23 | $2,700,260.06 | $12,906.34 | $0.00 |
| 2026-01-24 | $2,677,338.53 | $14,713.20 | $0.00 |
| 2026-01-25 | $2,585,703.12 | $12,093.72 | $0.00 |
| 2026-01-26 | $2,417,502.37 | $16,473.86 | $0.00 |
| 2026-01-27 | $2,363,559.80 | $16,159.39 | $0.00 |
| 2026-01-28 | $2,314,194.90 | $13,074.81 | $0.00 |
| 2026-01-29 | $2,422,725.65 | $10,664.40 | $0.00 |
| 2026-01-30 | $2,372,895.19 | $12,723.40 | $0.00 |
| 2026-01-31 | $2,307,484.23 | $13,554.15 | $0.00 |
| 2026-02-01 | $2,080,086.95 | $18,981.21 | $0.00 |
| 2026-02-02 | $2,052,913.90 | $10,741.50 | $0.00 |
| 2026-02-03 | $2,118,729.07 | $8,717.97 | $0.00 |
| 2026-02-04 | $2,821,691.37 | $64,282.85 | $0.00 |
| 2026-02-05 | $2,087,316.33 | $38,745.75 | $0.00 |
| 2026-02-06 | $2,104,123.45 | $19,509.37 | $0.00 |
| 2026-02-07 | $2,162,959.38 | $23,041.89 | $0.00 |
| 2026-02-08 | $2,461,354.53 | $13,936.08 | $0.00 |
| 2026-02-09 | $3,177,654.38 | $23,644.07 | $0.00 |
| 2026-02-10 | $2,667,664.72 | $23,627.06 | $0.00 |
| 2026-02-11 | $2,695,311.57 | $11,275.47 | $0.00 |
| 2026-02-12 | $2,557,250.74 | $12,181.86 | $0.00 |
| 2026-02-13 | $2,162,103.09 | $8,826.88 | $0.00 |
| 2026-02-14 | $2,166,383.10 | $13,345.74 | $0.00 |
| 2026-02-15 | $2,436,121.36 | $10,735.04 | $0.00 |
| 2026-02-16 | $2,495,732.81 | $6,798.14 | $0.00 |
| 2026-02-17 | $2,400,790.75 | $8,031.57 | $0.00 |
| 2026-02-18 | $2,391,707.05 | $10,584.20 | $0.00 |
| 2026-02-19 | $2,374,892.57 | $8,485.73 | $0.00 |
| 2026-02-20 | $2,125,864.01 | $4,745.70 | $0.00 |
| 2026-02-21 | $2,218,705.76 | $8,358.62 | $0.00 |
| 2026-02-22 | $2,408,381.06 | $10,561.95 | $0.00 |
| 2026-02-23 | $2,165,031.72 | $20,175.31 | $0.00 |
| 2026-02-24 | $2,045,199.63 | $10,290.01 | $0.00 |
| 2026-02-25 | $2,055,587.70 | $9,629.80 | $0.00 |
| 2026-02-26 | $2,040,932.40 | $8,732.69 | $0.00 |
| 2026-02-27 | $2,034,448.26 | $7,292.33 | $0.00 |
| 2026-02-28 | $1,955,379.30 | $16,661.33 | $0.00 |
| 2026-03-01 | $1,953,220.28 | $10,617.05 | $0.00 |
| 2026-03-02 | $1,882,240.30 | $18,834.70 | $0.00 |
| 2026-03-03 | $1,687,682.01 | $22,918.42 | $0.00 |
| 2026-03-04 | $1,777,398.94 | $17,063.39 | $0.00 |
| 2026-03-05 | $1,835,324.39 | $16,715.47 | $0.00 |
| 2026-03-06 | $1,854,354.42 | $10,514.70 | $0.00 |
| 2026-03-07 | $1,778,750.32 | $6,387.66 | $0.00 |
| 2026-03-08 | $1,971,086.34 | $5,762.78 | $0.00 |
| 2026-03-09 | $1,947,104.56 | $19,776.35 | $0.00 |
| 2026-03-10 | $2,425,108.62 | $29,016.82 | $0.00 |
| 2026-03-11 | $1,991,708.19 | $18,936.65 | $0.00 |
| 2026-03-12 | $1,980,387.70 | $8,920.57 | $0.00 |
| 2026-03-13 | $2,024,377.70 | $12,249.05 | $0.00 |
| 2026-03-14 | $2,073,507.83 | $10,057.77 | $0.00 |
| 2026-03-15 | $1,884,357.47 | $13,436.81 | $0.00 |
| 2026-03-16 | $2,425,501.95 | $45,112.24 | $0.00 |
| 2026-03-17 | $2,235,571.16 | $57,893.68 | $0.00 |
| 2026-03-18 | $2,253,470.98 | $14,855.74 | $0.00 |
| 2026-03-19 | $2,262,568.41 | $18,131.53 | $0.00 |
| 2026-03-20 | $2,081,456.62 | $9,647.48 | $0.00 |
| 2026-03-21 | $2,139,194.39 | $8,148.91 | $0.00 |
| 2026-03-22 | $2,252,680.27 | $9,523.21 | $0.00 |
| 2026-03-23 | $2,171,807.40 | $4,891.90 | $0.00 |
| 2026-03-24 | $2,131,917.56 | $9,871.19 | $0.00 |
| 2026-03-25 | $2,010,845.28 | $10,839.24 | $0.00 |
| 2026-03-26 | $2,066,784.33 | $4,384.96 | $0.00 |
| 2026-03-27 | $2,075,555.15 | $8,875.11 | $0.00 |
| 2026-03-28 | $1,957,196.49 | $10,632.09 | $0.00 |
| 2026-03-29 | $2,182,997.78 | $8,442.60 | $0.00 |
| 2026-03-30 | $2,130,023.92 | $15,949.17 | $0.00 |
| 2026-03-31 | $1,929,548.60 | $11,614.35 | $0.00 |
| 2026-04-01 | $1,897,826.67 | $8,488.64 | $0.00 |
| 2026-04-02 | $2,094,528.20 | $17,101.15 | $0.00 |
| 2026-04-03 | $2,061,400.61 | $7,478.14 | $0.00 |
| 2026-04-04 | $2,008,531.92 | $5,570.99 | $0.00 |
| 2026-04-05 | $2,163,235.65 | $5,541.54 | $0.00 |
| 2026-04-06 | $1,984,312.87 | $6,332.55 | $0.00 |
| 2026-04-07 | $1,982,773.84 | $6,128.26 | $0.00 |
| 2026-04-08 | $1,949,558.90 | $5,902.58 | $0.00 |
| 2026-04-09 | $2,123,750.75 | $12,946.72 | $0.00 |
| 2026-04-10 | $2,026,619.77 | $9,651.27 | $0.00 |
| 2026-04-11 | $1,989,475.90 | $7,147.05 | $0.00 |
| 2026-04-12 | $2,003,739.94 | $6,832.66 | $0.00 |
| 2026-04-13 | $2,030,800.73 | $3,717.11 | $0.00 |
| 2026-04-14 | $1,992,520.09 | $7,419.91 | $0.00 |
| 2026-04-15 | $2,062,447.32 | $9,568.91 | $0.00 |
| 2026-04-16 | $2,030,048.68 | $7,643.65 | $0.00 |
| 2026-04-17 | $2,161,020.64 | $14,746.92 | $0.00 |
| 2026-04-18 | $2,407,339.89 | $11,856.95 | $0.00 |
| 2026-04-19 | $2,174,290.76 | $6,513.41 | $0.00 |
| 2026-04-20 | $2,120,546.27 | $4,995.06 | $0.00 |
| 2026-04-21 | $2,270,584.27 | $14,707.56 | $0.00 |
| 2026-04-22 | $2,314,392.20 | $20,137.82 | $0.00 |
| 2026-04-23 | $2,399,029.04 | $16,163.91 | $0.00 |
| 2026-04-24 | $2,574,131.94 | $11,186.63 | $0.00 |
| 2026-04-25 | $2,537,010.59 | $13,336.28 | $0.00 |
| 2026-04-26 | $2,321,339.14 | $10,456.31 | $0.00 |
| 2026-04-27 | $2,542,700.97 | $12,265.80 | $0.00 |
| 2026-04-28 | $2,575,991.24 | $7,170.12 | $0.00 |
| 2026-04-29 | $2,445,734.06 | $7,274.74 | $0.00 |
| 2026-04-30 | $2,395,144.49 | $5,000.06 | $0.00 |
| 2026-05-01 | $2,447,128.40 | $7,450.57 | $0.00 |
| 2026-05-02 | $2,388,466.92 | $8,578.95 | $0.00 |
| 2026-05-03 | $2,360,741.68 | $4,411.40 | $0.00 |
| 2026-05-04 | $2,350,975.73 | $4,488.12 | $0.00 |
| 2026-05-05 | $2,355,638.96 | $8,378.49 | $0.00 |
| 2026-05-06 | $2,334,515.31 | $7,437.18 | $0.00 |
| 2026-05-07 | $2,316,950.75 | $6,478.42 | $0.00 |
| 2026-05-08 | $2,416,358.73 | $7,863.48 | $0.00 |
| 2026-05-09 | $2,518,965.48 | $7,230.90 | $0.00 |
| 2026-05-10 | $2,457,359.90 | $2,903.54 | $0.00 |
| 2026-05-11 | $2,499,610.58 | $6,844.86 | $0.00 |
| 2026-05-12 | $2,774,878.92 | $14,226.47 | $0.00 |
| 2026-05-13 | $2,549,418.58 | $39,793.86 | $0.00 |
| 2026-05-14 | $2,377,420.21 | $13,066.19 | $0.00 |
| 2026-05-15 | $2,441,316.11 | $9,476.79 | $0.00 |
| 2026-05-16 | $2,381,905.42 | $5,387.76 | $0.00 |
| 2026-05-17 | $2,215,344.06 | $19,482.28 | $0.00 |
| 2026-05-18 | $2,086,940.19 | $9,486.24 | $0.00 |
| 2026-05-19 | $1,827,624.95 | $18,441.54 | $0.00 |
| 2026-05-20 | $1,624,764.42 | $24,138.96 | $0.00 |
| 2026-05-21 | $1,555,647.82 | $70,981.05 | $0.00 |
| 2026-05-22 | $1,615,911.52 | $13,784.43 | $0.00 |
| 2026-05-23 | $1,531,123.31 | $9,540.09 | $0.00 |
| 2026-05-24 | $1,609,428.29 | $7,223.90 | $0.00 |
| 2026-05-25 | $1,759,177.94 | $30,350.45 | $0.00 |
| 2026-05-26 | $1,682,653.44 | $10,178.12 | $0.00 |
| 2026-05-27 | $1,888,677.50 | $9,000.49 | $0.00 |
| 2026-05-28 | $1,928,207.35 | $10,924.00 | $0.00 |
| 2026-05-29 | $1,967,439.32 | $13,391.52 | $0.00 |
| 2026-05-30 | $1,925,187.93 | $5,987.42 | $0.00 |
| 2026-05-31 | $1,904,367.31 | $5,787.74 | $0.00 |
| 2026-06-01 | $1,745,702.38 | $8,128.13 | $0.00 |
| 2026-06-02 | $1,670,599.62 | $9,880.20 | $0.00 |
| 2026-06-03 | $1,620,427.47 | $7,409.80 | $0.00 |
| 2026-06-04 | $1,580,346.90 | $5,497.73 | $0.00 |
| 2026-06-05 | $1,572,375.09 | $5,583.95 | $0.00 |
| 2026-06-06 | $1,486,473.15 | $5,798.11 | $0.00 |
| 2026-06-07 | $1,690,126.76 | $13,217.30 | $0.00 |
| 2026-06-08 | $1,660,734.43 | $7,002.84 | $0.00 |
| 2026-06-09 | $1,681,790.36 | $5,413.96 | $0.00 |
| 2026-06-10 | $1,681,345.79 | $5,810.67 | $0.00 |
| 2026-06-11 | $1,668,245.17 | $5,067.38 | $0.00 |
| 2026-06-12 | $1,677,624.79 | $8,911.40 | $0.00 |
| 2026-06-13 | $1,644,777.01 | $4,625.40 | $0.00 |
| 2026-06-14 | $1,558,687.19 | $5,657.70 | $0.00 |
| 2026-06-15 | $1,604,590.49 | $13,315.96 | $0.00 |
| 2026-06-16 | $1,745,028.64 | $7,825.87 | $0.00 |
| 2026-06-17 | $1,705,961.34 | $7,296.19 | $0.00 |
| 2026-06-18 | $1,755,919.94 | $7,775.07 | $0.00 |
| 2026-06-19 | $1,796,666.98 | $7,162.15 | $0.00 |
| 2026-06-20 | $1,745,614.01 | $6,917.37 | $0.00 |
| 2026-06-21 | $1,754,448.95 | $4,674.78 | $0.00 |
| 2026-06-22 | $1,721,427.99 | $3,857.28 | $0.00 |
| 2026-06-23 | $1,677,810.51 | $4,513.52 | $0.00 |
| 2026-06-24 | $1,625,036.92 | $4,318.41 | $0.00 |
| 2026-06-25 | $1,568,474.97 | $4,176.06 | $0.00 |
| 2026-06-26 | $1,442,526.00 | $15,212.87 | $0.00 |
| 2026-06-27 | $1,417,797.41 | $11,435.01 | $0.00 |
| 2026-06-28 | $1,452,748.51 | $4,525.18 | $0.00 |
| 2026-06-29 | $1,361,664.76 | $5,940.29 | $0.00 |
| 2026-06-30 | $1,448,123.19 | $4,834.40 | $0.00 |
| 2026-07-01 | $1,446,539.32 | $10,423.41 | $0.00 |
| 2026-07-01 | $1,444,102.02 | $10,316.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
