币安Holder BNBHOLDER #3119
$0.00075941 4.1% (1d)
Market Overview
币安Holder current market price is $0.00075941 with a 24 hour trading volume of $406.88K. The total available supply of 币安Holder is 1.00B BNBHOLDER with a maximum supply of 1.00B BNBHOLDER. It has secured Rank 3119 in the cryptocurrency market with a marketcap of $760.82K. The BNBHOLDER price is 0.15% up in the last one hour.
The high price of the 币安Holder is $0.00077813 and low price is $0.00072206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
币安Holder Rank
3119
币安Holder Price
$0.00075941
Market Cap
$760.82K 4.3%
Fully Diluted Valuation
$760.82K
Trading Volume(24h)
$406.88K
Circulating Supply
1.00B BNBHOLDER
Total Supply
1.00B BNBHOLDER
Max Supply
1.00B BNBHOLDER
High(24h)
$0.00077813
Low(24h)
$0.00072206
All-time High
$0.0229 96.68%
14 Oct 2025
All-time Low
$0.00054879 38.38%
21 Jul 2026
Cryptocurrency 币安Holder Calculator
Want to convert more cryptocurrencies?
币安Holder Historical Data Chart
1h
0.15%
24h
4.1%
7d
12.87%
14d
0.6%
30d
26.48%
60d
3.16%
200d
10.12%
1y
0%
币安Holder Historical Data
Historical data of 币安Holder past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $8,107,951.99 | $0.02 |
| 2025-10-16 | $0.00 | $6,867,373.81 | $0.02 |
| 2025-10-17 | $0.00 | $7,183,516.55 | $0.01 |
| 2025-10-18 | $0.00 | $4,645,423.38 | $0.01 |
| 2025-10-19 | $0.00 | $2,666,476.36 | $0.01 |
| 2025-10-20 | $0.00 | $2,975,075.77 | $0.01 |
| 2025-10-21 | $0.00 | $3,675,987.10 | $0.01 |
| 2025-10-22 | $0.00 | $2,951,607.53 | $0.01 |
| 2025-10-23 | $0.00 | $3,019,973.78 | $0.01 |
| 2025-10-24 | $0.00 | $1,707,716.42 | $0.01 |
| 2025-10-25 | $0.00 | $35,183.47 | $0.01 |
| 2025-10-26 | $0.00 | $2,069,782.84 | $0.01 |
| 2025-10-27 | $0.00 | $1,343,377.41 | $0.01 |
| 2025-10-28 | $0.00 | $1,128,217.78 | $0.01 |
| 2025-10-29 | $0.00 | $716,790.63 | $0.01 |
| 2025-10-30 | $0.00 | $827,599.50 | $0.01 |
| 2025-10-31 | $0.00 | $1,176,504.34 | $0.00 |
| 2025-11-01 | $0.00 | $533,218.75 | $0.00 |
| 2025-11-02 | $0.00 | $502,632.40 | $0.00 |
| 2025-11-03 | $0.00 | $966,872.61 | $0.00 |
| 2025-11-04 | $0.00 | $1,465,312.22 | $0.00 |
| 2025-11-05 | $0.00 | $732,272.62 | $0.00 |
| 2025-11-06 | $0.00 | $903,266.78 | $0.00 |
| 2025-11-07 | $0.00 | $577,906.92 | $0.00 |
| 2025-11-08 | $0.00 | $674,398.98 | $0.00 |
| 2025-11-09 | $0.00 | $619,242.94 | $0.00 |
| 2025-11-10 | $0.00 | $722,455.99 | $0.00 |
| 2025-11-11 | $0.00 | $567,422.64 | $0.00 |
| 2025-11-12 | $0.00 | $598,121.12 | $0.00 |
| 2025-11-13 | $0.00 | $441,325.44 | $0.00 |
| 2025-11-14 | $0.00 | $457,923.00 | $0.00 |
| 2025-11-15 | $0.00 | $657,747.00 | $0.00 |
| 2025-11-16 | $0.00 | $565,155.31 | $0.00 |
| 2025-11-17 | $0.00 | $525,108.14 | $0.00 |
| 2025-11-18 | $0.00 | $354,678.77 | $0.00 |
| 2025-11-19 | $0.00 | $283,952.75 | $0.00 |
| 2025-11-20 | $0.00 | $444,387.27 | $0.00 |
| 2025-11-21 | $0.00 | $361,679.91 | $0.00 |
| 2025-11-22 | $0.00 | $487,724.11 | $0.00 |
| 2025-11-23 | $0.00 | $453,526.80 | $0.00 |
| 2025-11-24 | $0.00 | $263,492.49 | $0.00 |
| 2025-11-25 | $0.00 | $193,355.50 | $0.00 |
| 2025-11-26 | $6,912,362.39 | $24,919,689.77 | $0.01 |
| 2025-11-27 | $5,929,087.29 | $8,936,018.87 | $0.01 |
| 2025-11-28 | $4,723,742.95 | $3,049,340.16 | $0.00 |
| 2025-11-29 | $5,042,017.19 | $2,309,492.38 | $0.01 |
| 2025-11-30 | $5,705,468.72 | $4,914,077.63 | $0.01 |
| 2025-12-01 | $5,381,779.84 | $1,945,316.54 | $0.01 |
| 2025-12-02 | $4,203,528.56 | $1,422,870.45 | $0.00 |
| 2025-12-03 | $4,877,970.80 | $1,843,231.01 | $0.00 |
| 2025-12-04 | $3,736,532.49 | $3,672,065.10 | $0.00 |
| 2025-12-05 | $3,564,084.83 | $1,793,382.81 | $0.00 |
| 2025-12-06 | $3,335,975.38 | $1,042,014.41 | $0.00 |
| 2025-12-07 | $3,302,448.81 | $900,930.11 | $0.00 |
| 2025-12-08 | $3,639,931.58 | $1,109,230.77 | $0.00 |
| 2025-12-09 | $3,283,941.90 | $841,167.52 | $0.00 |
| 2025-12-10 | $3,255,455.57 | $862,616.77 | $0.00 |
| 2025-12-11 | $2,951,449.58 | $653,128.24 | $0.00 |
| 2025-12-12 | $2,724,877.25 | $607,111.04 | $0.00 |
| 2025-12-13 | $2,818,244.01 | $655,559.56 | $0.00 |
| 2025-12-14 | $2,612,998.46 | $645,903.16 | $0.00 |
| 2025-12-15 | $2,383,125.88 | $500,636.84 | $0.00 |
| 2025-12-16 | $2,404,904.24 | $535,220.89 | $0.00 |
| 2025-12-17 | $2,348,463.56 | $455,355.73 | $0.00 |
| 2025-12-18 | $2,342,396.41 | $575,897.64 | $0.00 |
| 2025-12-19 | $2,149,494.77 | $475,751.49 | $0.00 |
| 2025-12-20 | $2,124,728.21 | $376,413.47 | $0.00 |
| 2025-12-21 | $2,216,283.57 | $489,575.48 | $0.00 |
| 2025-12-22 | $2,357,396.49 | $606,519.00 | $0.00 |
| 2025-12-23 | $2,175,290.96 | $469,061.97 | $0.00 |
| 2025-12-24 | $2,086,342.42 | $440,623.91 | $0.00 |
| 2025-12-25 | $2,058,792.62 | $456,009.36 | $0.00 |
| 2025-12-26 | $1,992,318.99 | $500,565.01 | $0.00 |
| 2025-12-27 | $2,046,969.02 | $426,242.35 | $0.00 |
| 2025-12-28 | $2,071,016.09 | $376,297.14 | $0.00 |
| 2025-12-29 | $2,002,082.52 | $401,169.75 | $0.00 |
| 2025-12-30 | $2,007,148.60 | $320,434.91 | $0.00 |
| 2025-12-31 | $2,183,253.16 | $448,805.71 | $0.00 |
| 2026-01-01 | $2,265,596.09 | $472,269.10 | $0.00 |
| 2026-01-02 | $2,213,328.43 | $348,701.89 | $0.00 |
| 2026-01-03 | $2,484,234.50 | $431,491.55 | $0.00 |
| 2026-01-04 | $2,838,373.18 | $1,140,683.36 | $0.00 |
| 2026-01-05 | $2,879,554.87 | $612,697.01 | $0.00 |
| 2026-01-06 | $2,317,597.10 | $296,867.01 | $0.00 |
| 2026-01-07 | $2,332,525.55 | $419,920.67 | $0.00 |
| 2026-01-08 | $2,286,759.38 | $515,299.80 | $0.00 |
| 2026-01-09 | $2,259,053.26 | $288,680.60 | $0.00 |
| 2026-01-10 | $2,433,855.56 | $582,658.85 | $0.00 |
| 2026-01-11 | $2,529,256.27 | $315,105.60 | $0.00 |
| 2026-01-12 | $2,236,834.29 | $502,005.79 | $0.00 |
| 2026-01-13 | $2,069,838.78 | $275,010.18 | $0.00 |
| 2026-01-14 | $2,413,249.27 | $356,598.06 | $0.00 |
| 2026-01-15 | $2,125,032.08 | $548,347.87 | $0.00 |
| 2026-01-16 | $2,088,917.28 | $352,948.75 | $0.00 |
| 2026-01-17 | $2,064,509.56 | $353,047.65 | $0.00 |
| 2026-01-18 | $2,025,781.08 | $272,870.04 | $0.00 |
| 2026-01-19 | $1,892,066.18 | $352,766.77 | $0.00 |
| 2026-01-20 | $1,725,894.26 | $360,341.08 | $0.00 |
| 2026-01-21 | $1,455,754.36 | $346,742.67 | $0.00 |
| 2026-01-22 | $1,415,849.64 | $289,664.28 | $0.00 |
| 2026-01-23 | $1,412,655.58 | $377,431.22 | $0.00 |
| 2026-01-24 | $1,499,126.00 | $339,639.59 | $0.00 |
| 2026-01-25 | $1,409,386.20 | $312,984.52 | $0.00 |
| 2026-01-26 | $1,298,210.15 | $329,995.61 | $0.00 |
| 2026-01-27 | $1,322,461.66 | $310,323.10 | $0.00 |
| 2026-01-28 | $1,255,395.57 | $311,477.10 | $0.00 |
| 2026-01-29 | $1,318,522.18 | $348,759.50 | $0.00 |
| 2026-01-30 | $1,325,440.25 | $398,828.31 | $0.00 |
| 2026-01-31 | $1,256,065.25 | $355,193.09 | $0.00 |
| 2026-02-01 | $1,226,274.92 | $276,462.63 | $0.00 |
| 2026-02-02 | $1,190,184.08 | $265,749.91 | $0.00 |
| 2026-02-03 | $1,190,507.57 | $330,782.95 | $0.00 |
| 2026-02-04 | $1,166,679.93 | $309,028.43 | $0.00 |
| 2026-02-05 | $1,065,785.91 | $274,968.31 | $0.00 |
| 2026-02-06 | $882,847.48 | $295,354.02 | $0.00 |
| 2026-02-07 | $913,508.97 | $301,497.11 | $0.00 |
| 2026-02-08 | $869,276.02 | $279,979.07 | $0.00 |
| 2026-02-09 | $897,628.88 | $296,848.36 | $0.00 |
| 2026-02-10 | $891,241.31 | $270,272.56 | $0.00 |
| 2026-02-11 | $832,142.85 | $257,823.72 | $0.00 |
| 2026-02-12 | $788,744.72 | $278,572.01 | $0.00 |
| 2026-02-13 | $801,251.06 | $280,280.25 | $0.00 |
| 2026-02-14 | $798,119.03 | $281,309.05 | $0.00 |
| 2026-02-15 | $845,283.19 | $296,295.31 | $0.00 |
| 2026-02-16 | $816,717.47 | $280,506.61 | $0.00 |
| 2026-02-17 | $813,504.62 | $282,911.39 | $0.00 |
| 2026-02-18 | $773,838.46 | $240,081.39 | $0.00 |
| 2026-02-19 | $782,749.34 | $246,709.69 | $0.00 |
| 2026-02-20 | $723,551.43 | $245,298.86 | $0.00 |
| 2026-02-21 | $738,372.45 | $253,105.31 | $0.00 |
| 2026-02-22 | $774,797.25 | $269,763.32 | $0.00 |
| 2026-02-23 | $695,151.12 | $230,326.03 | $0.00 |
| 2026-02-24 | $717,923.68 | $247,750.40 | $0.00 |
| 2026-02-25 | $668,392.29 | $242,429.69 | $0.00 |
| 2026-02-26 | $690,684.47 | $246,611.93 | $0.00 |
| 2026-02-27 | $677,989.75 | $240,769.22 | $0.00 |
| 2026-02-28 | $683,369.70 | $242,007.77 | $0.00 |
| 2026-03-01 | $705,507.80 | $264,669.24 | $0.00 |
| 2026-03-02 | $730,589.76 | $272,132.39 | $0.00 |
| 2026-03-03 | $778,024.64 | $270,699.57 | $0.00 |
| 2026-03-04 | $750,237.96 | $217,550.21 | $0.00 |
| 2026-03-05 | $737,086.59 | $140,847.75 | $0.00 |
| 2026-03-06 | $721,746.40 | $136,345.36 | $0.00 |
| 2026-03-07 | $715,831.91 | $141,022.49 | $0.00 |
| 2026-03-08 | $687,558.19 | $136,350.86 | $0.00 |
| 2026-03-09 | $674,948.04 | $103,220.59 | $0.00 |
| 2026-03-10 | $668,918.44 | $113,572.28 | $0.00 |
| 2026-03-11 | $681,875.06 | $123,908.74 | $0.00 |
| 2026-03-12 | $679,595.32 | $125,696.61 | $0.00 |
| 2026-03-13 | $650,012.81 | $116,028.02 | $0.00 |
| 2026-03-14 | $666,621.57 | $128,656.38 | $0.00 |
| 2026-03-15 | $648,988.47 | $111,241.53 | $0.00 |
| 2026-03-16 | $613,057.55 | $119,717.42 | $0.00 |
| 2026-03-17 | $617,772.16 | $107,378.83 | $0.00 |
| 2026-03-18 | $599,066.40 | $112,617.61 | $0.00 |
| 2026-03-19 | $572,926.66 | $103,333.44 | $0.00 |
| 2026-03-20 | $576,280.44 | $52,018.03 | $0.00 |
| 2026-03-21 | $606,762.20 | $19,112.49 | $0.00 |
| 2026-03-22 | $609,632.91 | $26,039.92 | $0.00 |
| 2026-03-23 | $618,095.82 | $35,551.96 | $0.00 |
| 2026-03-24 | $888,042.61 | $703,876.42 | $0.00 |
| 2026-03-25 | $760,519.79 | $336,188.21 | $0.00 |
| 2026-03-26 | $689,173.91 | $67,937.13 | $0.00 |
| 2026-03-27 | $683,323.56 | $33,757.68 | $0.00 |
| 2026-03-28 | $651,921.69 | $74,369.54 | $0.00 |
| 2026-03-29 | $625,395.23 | $23,103.20 | $0.00 |
| 2026-03-30 | $656,609.44 | $302,410.65 | $0.00 |
| 2026-03-31 | $696,021.39 | $61,025.18 | $0.00 |
| 2026-04-01 | $680,490.64 | $29,206.86 | $0.00 |
| 2026-04-02 | $660,873.18 | $10,388.84 | $0.00 |
| 2026-04-03 | $615,839.65 | $24,151.73 | $0.00 |
| 2026-04-04 | $628,413.11 | $15,189.88 | $0.00 |
| 2026-04-05 | $633,002.44 | $12,070.22 | $0.00 |
| 2026-04-06 | $651,100.85 | $25,980.73 | $0.00 |
| 2026-04-07 | $644,198.00 | $18,195.36 | $0.00 |
| 2026-04-08 | $673,635.73 | $22,369.80 | $0.00 |
| 2026-04-09 | $797,463.74 | $123,995.61 | $0.00 |
| 2026-04-10 | $727,734.00 | $54,278.00 | $0.00 |
| 2026-04-11 | $756,204.47 | $32,191.60 | $0.00 |
| 2026-04-12 | $806,154.37 | $44,986.18 | $0.00 |
| 2026-04-13 | $728,355.47 | $44,888.13 | $0.00 |
| 2026-04-14 | $844,394.75 | $78,908.49 | $0.00 |
| 2026-04-15 | $934,260.18 | $145,667.10 | $0.00 |
| 2026-04-16 | $1,166,172.64 | $766,877.24 | $0.00 |
| 2026-04-17 | $935,836.73 | $189,057.67 | $0.00 |
| 2026-04-18 | $1,206,595.93 | $325,113.78 | $0.00 |
| 2026-04-19 | $1,215,040.65 | $491,293.07 | $0.00 |
| 2026-04-20 | $1,006,793.52 | $206,766.81 | $0.00 |
| 2026-04-21 | $1,144,480.63 | $136,939.93 | $0.00 |
| 2026-04-22 | $1,303,666.67 | $306,983.71 | $0.00 |
| 2026-04-23 | $1,232,539.27 | $216,594.92 | $0.00 |
| 2026-04-24 | $1,213,748.34 | $75,814.54 | $0.00 |
| 2026-04-25 | $1,177,258.76 | $46,072.38 | $0.00 |
| 2026-04-26 | $1,160,042.93 | $40,600.39 | $0.00 |
| 2026-04-27 | $1,038,154.54 | $76,507.04 | $0.00 |
| 2026-04-28 | $972,067.11 | $65,623.39 | $0.00 |
| 2026-04-29 | $1,016,525.49 | $76,701.13 | $0.00 |
| 2026-04-30 | $943,968.23 | $53,073.79 | $0.00 |
| 2026-05-01 | $865,656.21 | $79,479.80 | $0.00 |
| 2026-05-02 | $885,317.65 | $72,974.78 | $0.00 |
| 2026-05-03 | $973,533.54 | $77,024.23 | $0.00 |
| 2026-05-04 | $1,104,319.22 | $187,013.01 | $0.00 |
| 2026-05-05 | $985,493.83 | $248,652.15 | $0.00 |
| 2026-05-06 | $1,011,877.09 | $97,381.08 | $0.00 |
| 2026-05-07 | $971,439.22 | $99,853.79 | $0.00 |
| 2026-05-08 | $977,294.25 | $50,650.40 | $0.00 |
| 2026-05-09 | $934,771.68 | $65,185.55 | $0.00 |
| 2026-05-10 | $961,055.48 | $39,366.65 | $0.00 |
| 2026-05-11 | $1,118,629.03 | $12,904.95 | $0.00 |
| 2026-05-12 | $1,090,759.75 | $45,362.32 | $0.00 |
| 2026-05-13 | $1,074,723.65 | $12,741.58 | $0.00 |
| 2026-05-14 | $1,040,798.73 | $32,352.84 | $0.00 |
| 2026-05-15 | $1,192,779.42 | $187,362.27 | $0.00 |
| 2026-05-16 | $1,065,632.07 | $49,009.55 | $0.00 |
| 2026-05-17 | $1,004,145.91 | $30,389.74 | $0.00 |
| 2026-05-18 | $1,111,486.18 | $83,531.42 | $0.00 |
| 2026-05-19 | $1,092,741.69 | $99,405.41 | $0.00 |
| 2026-05-20 | $1,060,967.75 | $38,010.51 | $0.00 |
| 2026-05-21 | $1,098,980.35 | $40,447.66 | $0.00 |
| 2026-05-22 | $1,117,960.35 | $43,493.04 | $0.00 |
| 2026-05-23 | $924,273.63 | $61,265.98 | $0.00 |
| 2026-05-24 | $1,000,269.86 | $42,670.93 | $0.00 |
| 2026-05-25 | $988,013.34 | $10,847.20 | $0.00 |
| 2026-05-26 | $985,513.76 | $40,581.62 | $0.00 |
| 2026-05-27 | $841,089.07 | $71,152.13 | $0.00 |
| 2026-05-28 | $840,962.37 | $62,600.46 | $0.00 |
| 2026-05-29 | $820,937.14 | $25,843.15 | $0.00 |
| 2026-05-30 | $842,239.50 | $38,485.69 | $0.00 |
| 2026-05-31 | $1,081,437.11 | $150,845.95 | $0.00 |
| 2026-06-01 | $1,023,199.15 | $91,765.75 | $0.00 |
| 2026-06-02 | $1,031,543.65 | $47,273.40 | $0.00 |
| 2026-06-03 | $857,645.69 | $54,951.17 | $0.00 |
| 2026-06-04 | $767,144.89 | $188,900.31 | $0.00 |
| 2026-06-05 | $752,436.55 | $321,694.09 | $0.00 |
| 2026-06-06 | $763,764.04 | $309,344.31 | $0.00 |
| 2026-06-07 | $759,550.23 | $336,241.73 | $0.00 |
| 2026-06-08 | $843,669.77 | $339,231.63 | $0.00 |
| 2026-06-09 | $1,026,633.40 | $347,068.25 | $0.00 |
| 2026-06-10 | $872,432.49 | $289,364.78 | $0.00 |
| 2026-06-11 | $805,136.30 | $338,238.25 | $0.00 |
| 2026-06-12 | $930,028.37 | $364,152.78 | $0.00 |
| 2026-06-13 | $841,383.98 | $290,440.82 | $0.00 |
| 2026-06-14 | $861,444.15 | $311,687.27 | $0.00 |
| 2026-06-15 | $850,863.58 | $333,872.55 | $0.00 |
| 2026-06-16 | $899,488.39 | $339,402.74 | $0.00 |
| 2026-06-17 | $861,915.10 | $327,736.79 | $0.00 |
| 2026-06-18 | $788,507.82 | $314,058.64 | $0.00 |
| 2026-06-19 | $746,721.49 | $321,499.41 | $0.00 |
| 2026-06-20 | $792,519.58 | $371,029.65 | $0.00 |
| 2026-06-21 | $791,019.33 | $362,925.52 | $0.00 |
| 2026-06-22 | $776,839.99 | $368,324.35 | $0.00 |
| 2026-06-23 | $824,135.85 | $401,854.68 | $0.00 |
| 2026-06-24 | $801,995.02 | $392,404.12 | $0.00 |
| 2026-06-25 | $764,911.17 | $344,628.47 | $0.00 |
| 2026-06-26 | $759,721.69 | $369,701.22 | $0.00 |
| 2026-06-27 | $773,487.91 | $408,624.81 | $0.00 |
| 2026-06-28 | $743,988.89 | $372,811.05 | $0.00 |
| 2026-06-29 | $751,847.00 | $382,599.27 | $0.00 |
| 2026-06-30 | $786,498.97 | $385,047.54 | $0.00 |
| 2026-07-01 | $718,287.10 | $340,024.75 | $0.00 |
| 2026-07-02 | $716,721.17 | $380,963.05 | $0.00 |
| 2026-07-03 | $685,038.90 | $376,377.77 | $0.00 |
| 2026-07-04 | $672,907.55 | $350,020.72 | $0.00 |
| 2026-07-05 | $686,364.46 | $357,274.04 | $0.00 |
| 2026-07-06 | $764,962.04 | $513,598.54 | $0.00 |
| 2026-07-07 | $718,981.17 | $377,722.80 | $0.00 |
| 2026-07-08 | $711,268.10 | $401,944.92 | $0.00 |
| 2026-07-09 | $703,102.95 | $376,911.73 | $0.00 |
| 2026-07-10 | $669,427.39 | $379,418.91 | $0.00 |
| 2026-07-11 | $681,527.60 | $380,470.42 | $0.00 |
| 2026-07-12 | $669,663.06 | $347,445.17 | $0.00 |
| 2026-07-13 | $646,157.42 | $373,570.91 | $0.00 |
| 2026-07-14 | $685,687.45 | $394,417.53 | $0.00 |
| 2026-07-15 | $636,757.53 | $387,090.47 | $0.00 |
| 2026-07-16 | $627,936.67 | $363,249.77 | $0.00 |
| 2026-07-17 | $625,877.02 | $385,041.91 | $0.00 |
| 2026-07-18 | $624,104.81 | $393,977.48 | $0.00 |
| 2026-07-19 | $601,551.21 | $358,560.44 | $0.00 |
| 2026-07-20 | $569,746.47 | $367,409.62 | $0.00 |
| 2026-07-21 | $566,705.07 | $377,569.30 | $0.00 |
| 2026-07-22 | $550,365.21 | $372,544.57 | $0.00 |
| 2026-07-23 | $618,117.49 | $423,127.61 | $0.00 |
| 2026-07-24 | $605,164.04 | $376,317.88 | $0.00 |
| 2026-07-25 | $579,641.61 | $374,542.87 | $0.00 |
| 2026-07-26 | $599,088.99 | $369,322.32 | $0.00 |
| 2026-07-27 | $608,431.45 | $357,534.14 | $0.00 |
| 2026-07-28 | $600,190.26 | $358,108.64 | $0.00 |
| 2026-07-29 | $584,059.69 | $362,706.82 | $0.00 |
| 2026-07-30 | $590,066.78 | $363,588.20 | $0.00 |
| 2026-07-31 | $639,014.07 | $385,742.92 | $0.00 |
| 2026-08-01 | $706,585.91 | $424,806.33 | $0.00 |
| 2026-08-02 | $663,123.73 | $370,668.47 | $0.00 |
| 2026-08-03 | $692,749.99 | $387,103.80 | $0.00 |
| 2026-08-04 | $720,362.22 | $409,100.54 | $0.00 |
| 2026-08-05 | $893,613.44 | $2,758,345.16 | $0.00 |
| 2026-08-06 | $739,984.75 | $1,567,008.09 | $0.00 |
| 2026-08-07 | $648,569.13 | $320,427.42 | $0.00 |
| 2026-08-08 | $699,407.02 | $357,737.13 | $0.00 |
| 2026-08-09 | $679,917.18 | $399,510.14 | $0.00 |
| 2026-08-10 | $683,135.06 | $353,167.50 | $0.00 |
| 2026-08-11 | $756,960.56 | $420,720.33 | $0.00 |
| 2026-08-12 | $758,219.30 | $377,647.00 | $0.00 |
| 2026-08-13 | $695,022.79 | $378,354.43 | $0.00 |
| 2026-08-14 | $673,423.03 | $363,059.10 | $0.00 |
| 2026-08-15 | $678,616.99 | $403,366.44 | $0.00 |
| 2026-08-16 | $684,347.46 | $404,943.98 | $0.00 |
| 2026-08-17 | $669,532.69 | $387,110.87 | $0.00 |
| 2026-08-18 | $667,816.51 | $373,547.71 | $0.00 |
| 2026-08-19 | $691,267.50 | $376,359.48 | $0.00 |
| 2026-08-20 | $731,170.79 | $394,373.06 | $0.00 |
| 2026-08-21 | $694,413.52 | $399,654.25 | $0.00 |
| 2026-08-22 | $730,628.77 | $367,930.15 | $0.00 |
| 2026-08-23 | $711,107.16 | $364,549.52 | $0.00 |
| 2026-08-24 | $724,737.43 | $399,866.29 | $0.00 |
| 2026-08-25 | $761,732.07 | $404,851.85 | $0.00 |
| 2026-08-26 | $719,836.04 | $363,636.77 | $0.00 |
| 2026-08-27 | $703,431.45 | $382,894.17 | $0.00 |
| 2026-08-28 | $731,977.56 | $402,203.54 | $0.00 |
| 2026-08-29 | $685,937.44 | $349,665.18 | $0.00 |
| 2026-08-30 | $687,935.73 | $384,397.92 | $0.00 |
| 2026-08-31 | $705,266.33 | $382,526.66 | $0.00 |
| 2026-09-01 | $668,984.93 | $341,319.63 | $0.00 |
| 2026-09-02 | $678,877.78 | $366,792.37 | $0.00 |
| 2026-09-03 | $660,696.81 | $363,934.19 | $0.00 |
| 2026-09-04 | $745,560.52 | $428,688.02 | $0.00 |
| 2026-09-05 | $703,928.83 | $374,460.43 | $0.00 |
| 2026-09-06 | $867,939.61 | $511,860.30 | $0.00 |
| 2026-09-07 | $913,550.07 | $555,760.00 | $0.00 |
| 2026-09-08 | $868,411.84 | $425,607.82 | $0.00 |
| 2026-09-09 | $827,841.57 | $387,177.09 | $0.00 |
| 2026-09-10 | $826,523.85 | $467,396.71 | $0.00 |
| 2026-09-11 | $818,176.79 | $404,826.76 | $0.00 |
| 2026-09-11 | $818,150.79 | $404,372.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
