BEPE BEPE #5990
$0.0000553500 1.46% (1d)
Market Overview
BEPE current market price is $0.0000553500 with a 24 hour trading volume of $189. The total available supply of BEPE is 1.20B BEPE with a maximum supply of 1.20B BEPE. It has secured Rank 5990 in the cryptocurrency market with a marketcap of $66,416. The BEPE price is 0% down in the last one hour.
The high price of the BEPE is $0.0000566100 and low price is $0.0000544400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BEPE Rank
5990
BEPE Price
$0.0000553500
Market Cap
$66,416 1.46%
Fully Diluted Valuation
$66,416
Trading Volume(24h)
$189
Circulating Supply
1.20B BEPE
Total Supply
1.20B BEPE
Max Supply
1.20B BEPE
High(24h)
$0.0000566100
Low(24h)
$0.0000544400
All-time High
$0.005153 98.93%
18 Jun 2025
All-time Low
$0.0000405400 36.52%
11 Apr 2026
Cryptocurrency BEPE Calculator
Want to convert more cryptocurrencies?
BEPE Historical Data Chart
1h
0%
24h
1.46%
7d
9.04%
14d
8.69%
30d
25.78%
60d
32.53%
200d
16.47%
1y
82.55%
BEPE Historical Data
Historical data of BEPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $1,886.23 | $0.00 |
| 2025-08-02 | $0.00 | $1,643.63 | $0.00 |
| 2025-08-03 | $0.00 | $2,175.27 | $0.00 |
| 2025-08-04 | $0.00 | $867.13 | $0.00 |
| 2025-08-05 | $0.00 | $2,540.43 | $0.00 |
| 2025-08-06 | $0.00 | $1,373.05 | $0.00 |
| 2025-08-07 | $0.00 | $931.75 | $0.00 |
| 2025-08-08 | $0.00 | $1,408.98 | $0.00 |
| 2025-08-09 | $0.00 | $2,167.84 | $0.00 |
| 2025-08-10 | $0.00 | $2,079.65 | $0.00 |
| 2025-08-11 | $0.00 | $2,798.40 | $0.00 |
| 2025-08-12 | $0.00 | $1,465.51 | $0.00 |
| 2025-08-13 | $0.00 | $1,082.74 | $0.00 |
| 2025-08-14 | $0.00 | $3,352.85 | $0.00 |
| 2025-08-15 | $0.00 | $2,020.80 | $0.00 |
| 2025-08-16 | $0.00 | $1,137.43 | $0.00 |
| 2025-08-17 | $0.00 | $1,637.70 | $0.00 |
| 2025-08-18 | $0.00 | $1,125.01 | $0.00 |
| 2025-08-19 | $0.00 | $868.76 | $0.00 |
| 2025-08-20 | $0.00 | $405.36 | $0.00 |
| 2025-08-21 | $0.00 | $1,453.49 | $0.00 |
| 2025-08-22 | $0.00 | $333.61 | $0.00 |
| 2025-08-23 | $0.00 | $1,101.23 | $0.00 |
| 2025-08-24 | $0.00 | $2,119.92 | $0.00 |
| 2025-08-25 | $0.00 | $415.88 | $0.00 |
| 2025-08-26 | $0.00 | $527.11 | $0.00 |
| 2025-08-27 | $0.00 | $277.68 | $0.00 |
| 2025-08-28 | $0.00 | $176.75 | $0.00 |
| 2025-08-29 | $0.00 | $397.09 | $0.00 |
| 2025-08-30 | $0.00 | $2,274.72 | $0.00 |
| 2025-08-31 | $0.00 | $1,784.25 | $0.00 |
| 2025-09-01 | $0.00 | $404.48 | $0.00 |
| 2025-09-02 | $0.00 | $1,290.49 | $0.00 |
| 2025-09-03 | $0.00 | $640.10 | $0.00 |
| 2025-09-04 | $0.00 | $272.54 | $0.00 |
| 2025-09-05 | $0.00 | $1,001.77 | $0.00 |
| 2025-09-06 | $0.00 | $1,637.45 | $0.00 |
| 2025-09-07 | $0.00 | $1,733.62 | $0.00 |
| 2025-09-08 | $0.00 | $543.49 | $0.00 |
| 2025-09-09 | $0.00 | $1,014.50 | $0.00 |
| 2025-09-10 | $0.00 | $627.55 | $0.00 |
| 2025-09-11 | $0.00 | $152.26 | $0.00 |
| 2025-09-12 | $0.00 | $855.47 | $0.00 |
| 2025-09-13 | $0.00 | $1,012.25 | $0.00 |
| 2025-09-14 | $0.00 | $485.41 | $0.00 |
| 2025-09-15 | $0.00 | $246.41 | $0.00 |
| 2025-09-16 | $0.00 | $212.77 | $0.00 |
| 2025-09-17 | $0.00 | $7,189.82 | $0.00 |
| 2025-09-18 | $0.00 | $425.99 | $0.00 |
| 2025-09-19 | $0.00 | $1,942.11 | $0.00 |
| 2025-09-20 | $0.00 | $612.25 | $0.00 |
| 2025-09-21 | $0.00 | $428.20 | $0.00 |
| 2025-09-22 | $0.00 | $632.12 | $0.00 |
| 2025-09-23 | $0.00 | $344.87 | $0.00 |
| 2025-09-24 | $0.00 | $271.06 | $0.00 |
| 2025-09-25 | $0.00 | $129.93 | $0.00 |
| 2025-09-26 | $0.00 | $423.24 | $0.00 |
| 2025-09-27 | $0.00 | $344.48 | $0.00 |
| 2025-09-28 | $0.00 | $663.41 | $0.00 |
| 2025-09-29 | $0.00 | $292.35 | $0.00 |
| 2025-09-30 | $0.00 | $1,522.21 | $0.00 |
| 2025-10-01 | $0.00 | $1,375.28 | $0.00 |
| 2025-10-02 | $0.00 | $3,279.92 | $0.00 |
| 2025-10-03 | $0.00 | $1,084.50 | $0.00 |
| 2025-10-04 | $0.00 | $1,165.52 | $0.00 |
| 2025-10-05 | $0.00 | $1,083.46 | $0.00 |
| 2025-10-06 | $0.00 | $960.44 | $0.00 |
| 2025-10-07 | $0.00 | $702.74 | $0.00 |
| 2025-10-08 | $0.00 | $1,847.36 | $0.00 |
| 2025-10-09 | $0.00 | $231.65 | $0.00 |
| 2025-10-10 | $0.00 | $2,146.05 | $0.00 |
| 2025-10-11 | $0.00 | $3,523.53 | $0.00 |
| 2025-10-12 | $0.00 | $3,942.25 | $0.00 |
| 2025-10-13 | $0.00 | $795.81 | $0.00 |
| 2025-10-14 | $0.00 | $616.02 | $0.00 |
| 2025-10-15 | $0.00 | $1,164.49 | $0.00 |
| 2025-10-16 | $0.00 | $1,883.97 | $0.00 |
| 2025-10-17 | $0.00 | $1,060.10 | $0.00 |
| 2025-10-18 | $0.00 | $1,055.15 | $0.00 |
| 2025-10-19 | $0.00 | $274.71 | $0.00 |
| 2025-10-20 | $0.00 | $245.55 | $0.00 |
| 2025-10-21 | $0.00 | $671.05 | $0.00 |
| 2025-10-22 | $0.00 | $740.86 | $0.00 |
| 2025-10-23 | $0.00 | $226.96 | $0.00 |
| 2025-10-24 | $0.00 | $743.23 | $0.00 |
| 2025-10-25 | $0.00 | $871.47 | $0.00 |
| 2025-10-26 | $0.00 | $860.89 | $0.00 |
| 2025-10-27 | $0.00 | $166.60 | $0.00 |
| 2025-10-28 | $0.00 | $275.03 | $0.00 |
| 2025-10-29 | $0.00 | $164.50 | $0.00 |
| 2025-10-30 | $0.00 | $320.94 | $0.00 |
| 2025-10-31 | $0.00 | $414.80 | $0.00 |
| 2025-11-01 | $0.00 | $211.48 | $0.00 |
| 2025-11-02 | $0.00 | $119.71 | $0.00 |
| 2025-11-03 | $0.00 | $1,463.88 | $0.00 |
| 2025-11-04 | $0.00 | $1,052.71 | $0.00 |
| 2025-11-05 | $0.00 | $722.20 | $0.00 |
| 2025-11-06 | $0.00 | $728.88 | $0.00 |
| 2025-11-07 | $0.00 | $735.37 | $0.00 |
| 2025-11-08 | $0.00 | $3,541.52 | $0.00 |
| 2025-11-09 | $0.00 | $794.09 | $0.00 |
| 2025-11-10 | $0.00 | $1,718.86 | $0.00 |
| 2025-11-11 | $0.00 | $702.51 | $0.00 |
| 2025-11-12 | $0.00 | $971.52 | $0.00 |
| 2025-11-13 | $0.00 | $1,749.72 | $0.00 |
| 2025-11-14 | $0.00 | $2,203.72 | $0.00 |
| 2025-11-15 | $0.00 | $363.78 | $0.00 |
| 2025-11-16 | $0.00 | $328.53 | $0.00 |
| 2025-11-17 | $0.00 | $275.11 | $0.00 |
| 2025-11-18 | $0.00 | $728.72 | $0.00 |
| 2025-11-19 | $0.00 | $173.26 | $0.00 |
| 2025-11-20 | $0.00 | $494.10 | $0.00 |
| 2025-11-21 | $0.00 | $515.77 | $0.00 |
| 2025-11-22 | $0.00 | $393.68 | $0.00 |
| 2025-11-23 | $0.00 | $189.76 | $0.00 |
| 2025-11-24 | $0.00 | $856.66 | $0.00 |
| 2025-11-25 | $0.00 | $1,707.82 | $0.00 |
| 2025-11-26 | $0.00 | $289.31 | $0.00 |
| 2025-11-27 | $0.00 | $479.31 | $0.00 |
| 2025-11-28 | $0.00 | $134.03 | $0.00 |
| 2025-11-29 | $0.00 | $108.59 | $0.00 |
| 2025-11-30 | $0.00 | $135.00 | $0.00 |
| 2025-12-01 | $0.00 | $122.54 | $0.00 |
| 2025-12-02 | $0.00 | $198.06 | $0.00 |
| 2025-12-03 | $0.00 | $434.31 | $0.00 |
| 2025-12-04 | $0.00 | $1,256.91 | $0.00 |
| 2025-12-05 | $0.00 | $276.02 | $0.00 |
| 2025-12-06 | $0.00 | $232.40 | $0.00 |
| 2025-12-07 | $0.00 | $27.55 | $0.00 |
| 2025-12-08 | $0.00 | $622.33 | $0.00 |
| 2025-12-09 | $0.00 | $212.27 | $0.00 |
| 2025-12-10 | $0.00 | $120.37 | $0.00 |
| 2025-12-11 | $0.00 | $104.03 | $0.00 |
| 2025-12-12 | $0.00 | $241.57 | $0.00 |
| 2025-12-13 | $0.00 | $317.25 | $0.00 |
| 2025-12-14 | $0.00 | $24.74 | $0.00 |
| 2025-12-15 | $0.00 | $352.37 | $0.00 |
| 2025-12-16 | $0.00 | $131.04 | $0.00 |
| 2025-12-17 | $0.00 | $127.03 | $0.00 |
| 2025-12-18 | $0.00 | $145.48 | $0.00 |
| 2025-12-19 | $0.00 | $178.76 | $0.00 |
| 2025-12-20 | $0.00 | $118.80 | $0.00 |
| 2025-12-21 | $0.00 | $55.56 | $0.00 |
| 2025-12-22 | $0.00 | $437.29 | $0.00 |
| 2025-12-23 | $0.00 | $398.29 | $0.00 |
| 2025-12-24 | $0.00 | $171.43 | $0.00 |
| 2025-12-25 | $0.00 | $149.51 | $0.00 |
| 2025-12-26 | $0.00 | $108.12 | $0.00 |
| 2025-12-27 | $0.00 | $248.40 | $0.00 |
| 2025-12-28 | $0.00 | $127.12 | $0.00 |
| 2025-12-29 | $0.00 | $28.78 | $0.00 |
| 2025-12-30 | $0.00 | $320.06 | $0.00 |
| 2025-12-31 | $0.00 | $344.67 | $0.00 |
| 2026-01-01 | $0.00 | $141.35 | $0.00 |
| 2026-01-02 | $0.00 | $91.65 | $0.00 |
| 2026-01-03 | $0.00 | $367.89 | $0.00 |
| 2026-01-04 | $0.00 | $119.98 | $0.00 |
| 2026-01-05 | $0.00 | $561.60 | $0.00 |
| 2026-01-06 | $0.00 | $128.26 | $0.00 |
| 2026-01-07 | $0.00 | $147.56 | $0.00 |
| 2026-01-08 | $0.00 | $284.44 | $0.00 |
| 2026-01-09 | $0.00 | $136.26 | $0.00 |
| 2026-01-10 | $0.00 | $947.60 | $0.00 |
| 2026-01-11 | $0.00 | $1,571.39 | $0.00 |
| 2026-01-12 | $0.00 | $104.99 | $0.00 |
| 2026-01-13 | $0.00 | $97.22 | $0.00 |
| 2026-01-14 | $0.00 | $178.43 | $0.00 |
| 2026-01-15 | $0.00 | $132.16 | $0.00 |
| 2026-01-16 | $0.00 | $88.16 | $0.00 |
| 2026-01-17 | $0.00 | $102.29 | $0.00 |
| 2026-01-18 | $0.00 | $21.39 | $0.00 |
| 2026-01-19 | $0.00 | $640.69 | $0.00 |
| 2026-01-20 | $0.00 | $283.29 | $0.00 |
| 2026-01-21 | $0.00 | $46.45 | $0.00 |
| 2026-01-22 | $0.00 | $52.29 | $0.00 |
| 2026-01-23 | $0.00 | $80.22 | $0.00 |
| 2026-01-24 | $0.00 | $412.15 | $0.00 |
| 2026-01-25 | $0.00 | $360.44 | $0.00 |
| 2026-01-26 | $0.00 | $67.53 | $0.00 |
| 2026-01-27 | $0.00 | $36.62 | $0.00 |
| 2026-01-28 | $0.00 | $32.90 | $0.00 |
| 2026-01-29 | $0.00 | $64.94 | $0.00 |
| 2026-01-30 | $0.00 | $39.12 | $0.00 |
| 2026-01-31 | $0.00 | $107.01 | $0.00 |
| 2026-02-01 | $0.00 | $159.58 | $0.00 |
| 2026-02-02 | $0.00 | $157.15 | $0.00 |
| 2026-02-03 | $0.00 | $86.19 | $0.00 |
| 2026-02-04 | $0.00 | $141.92 | $0.00 |
| 2026-02-05 | $0.00 | $23.30 | $0.00 |
| 2026-02-06 | $0.00 | $146.71 | $0.00 |
| 2026-02-07 | $0.00 | $127.28 | $0.00 |
| 2026-02-08 | $0.00 | $178.99 | $0.00 |
| 2026-02-09 | $0.00 | $14.96 | $0.00 |
| 2026-02-10 | $0.00 | $144.59 | $0.00 |
| 2026-02-11 | $0.00 | $231.51 | $0.00 |
| 2026-02-12 | $0.00 | $273.68 | $0.00 |
| 2026-02-13 | $0.00 | $76.25 | $0.00 |
| 2026-02-14 | $0.00 | $171.19 | $0.00 |
| 2026-02-15 | $0.00 | $403.87 | $0.00 |
| 2026-02-16 | $0.00 | $83.19 | $0.00 |
| 2026-02-17 | $0.00 | $387.69 | $0.00 |
| 2026-02-18 | $0.00 | $27.58 | $0.00 |
| 2026-02-19 | $0.00 | $134.96 | $0.00 |
| 2026-02-20 | $0.00 | $121.24 | $0.00 |
| 2026-02-21 | $0.00 | $14.72 | $0.00 |
| 2026-02-22 | $0.00 | $383.51 | $0.00 |
| 2026-02-23 | $0.00 | $194.04 | $0.00 |
| 2026-02-24 | $0.00 | $51.65 | $0.00 |
| 2026-02-25 | $0.00 | $205.24 | $0.00 |
| 2026-02-26 | $0.00 | $66.30 | $0.00 |
| 2026-02-27 | $0.00 | $43.50 | $0.00 |
| 2026-02-28 | $0.00 | $0.06 | $0.00 |
| 2026-03-01 | $0.00 | $0.63 | $0.00 |
| 2026-03-02 | $0.00 | $132.33 | $0.00 |
| 2026-03-03 | $0.00 | $44.70 | $0.00 |
| 2026-03-04 | $0.00 | $31.25 | $0.00 |
| 2026-03-05 | $0.00 | $221.71 | $0.00 |
| 2026-03-06 | $0.00 | $34.46 | $0.00 |
| 2026-03-07 | $0.00 | $21.07 | $0.00 |
| 2026-03-08 | $0.00 | $346.45 | $0.00 |
| 2026-03-09 | $0.00 | $39.15 | $0.00 |
| 2026-03-10 | $0.00 | $19.39 | $0.00 |
| 2026-03-11 | $0.00 | $90.66 | $0.00 |
| 2026-03-12 | $0.00 | $10.72 | $0.00 |
| 2026-03-13 | $62,368.55 | $52.30 | $0.00 |
| 2026-03-14 | $63,395.77 | $53.26 | $0.00 |
| 2026-03-15 | $64,701.84 | $16.02 | $0.00 |
| 2026-03-16 | $65,676.39 | $108.30 | $0.00 |
| 2026-03-17 | $68,170.43 | $45.84 | $0.00 |
| 2026-03-18 | $72,526.93 | $288.64 | $0.00 |
| 2026-03-19 | $68,976.70 | $55.19 | $0.00 |
| 2026-03-20 | $65,573.91 | $109.62 | $0.00 |
| 2026-03-21 | $62,785.98 | $40.38 | $0.00 |
| 2026-03-22 | $61,776.22 | $153.20 | $0.00 |
| 2026-03-23 | $62,794.00 | $62.75 | $0.00 |
| 2026-03-24 | $65,289.99 | $79.18 | $0.00 |
| 2026-03-25 | $67,846.21 | $98.95 | $0.00 |
| 2026-03-26 | $66,569.15 | $109.21 | $0.00 |
| 2026-03-27 | $65,083.72 | $43.58 | $0.00 |
| 2026-03-28 | $62,288.39 | $71.71 | $0.00 |
| 2026-03-29 | $62,737.73 | $67.09 | $0.00 |
| 2026-03-30 | $61,285.72 | $58.52 | $0.00 |
| 2026-03-31 | $60,647.61 | $81.89 | $0.00 |
| 2026-04-01 | $61,077.83 | $33.05 | $0.00 |
| 2026-04-02 | $59,132.87 | $60.53 | $0.00 |
| 2026-04-03 | $55,356.52 | $19.84 | $0.00 |
| 2026-04-04 | $57,422.99 | $37.96 | $0.00 |
| 2026-04-05 | $55,666.16 | $60.01 | $0.00 |
| 2026-04-06 | $56,384.51 | $117.02 | $0.00 |
| 2026-04-07 | $55,352.07 | $31.67 | $0.00 |
| 2026-04-08 | $56,478.54 | $63.23 | $0.00 |
| 2026-04-09 | $53,511.97 | $322.19 | $0.00 |
| 2026-04-10 | $51,528.54 | $661.34 | $0.00 |
| 2026-04-11 | $193,861.12 | $223.93 | $0.00 |
| 2026-04-12 | $53,176.88 | $241.68 | $0.00 |
| 2026-04-13 | $51,929.86 | $38.07 | $0.00 |
| 2026-04-14 | $52,377.05 | $194.91 | $0.00 |
| 2026-04-15 | $50,246.11 | $62.23 | $0.00 |
| 2026-04-16 | $52,871.79 | $368.24 | $0.00 |
| 2026-04-17 | $56,884.47 | $739.43 | $0.00 |
| 2026-04-18 | $63,584.79 | $1,631.55 | $0.00 |
| 2026-04-19 | $66,474.57 | $194.48 | $0.00 |
| 2026-04-20 | $66,683.06 | $226.41 | $0.00 |
| 2026-04-21 | $68,463.24 | $163.53 | $0.00 |
| 2026-04-22 | $70,345.17 | $89.84 | $0.00 |
| 2026-04-23 | $73,371.24 | $72.58 | $0.00 |
| 2026-04-24 | $72,237.24 | $34.32 | $0.00 |
| 2026-04-25 | $70,489.42 | $34.87 | $0.00 |
| 2026-04-26 | $66,087.29 | $115.12 | $0.00 |
| 2026-04-27 | $72,255.96 | $754.76 | $0.00 |
| 2026-04-28 | $76,112.94 | $1,001.33 | $0.00 |
| 2026-04-29 | $77,994.97 | $562.18 | $0.00 |
| 2026-04-30 | $81,095.94 | $365.10 | $0.00 |
| 2026-05-01 | $81,519.83 | $525.86 | $0.00 |
| 2026-05-02 | $63,647.49 | $199.16 | $0.00 |
| 2026-05-03 | $77,656.18 | $40.73 | $0.00 |
| 2026-05-04 | $76,908.73 | $229.56 | $0.00 |
| 2026-05-05 | $67,778.22 | $925.99 | $0.00 |
| 2026-05-06 | $71,169.14 | $180.46 | $0.00 |
| 2026-05-07 | $72,881.85 | $269.86 | $0.00 |
| 2026-05-08 | $74,137.97 | $80.02 | $0.00 |
| 2026-05-09 | $79,200.65 | $240.57 | $0.00 |
| 2026-05-10 | $79,668.62 | $49.83 | $0.00 |
| 2026-05-11 | $80,200.94 | $22.58 | $0.00 |
| 2026-05-12 | $84,870.49 | $537.37 | $0.00 |
| 2026-05-13 | $79,516.51 | $464.98 | $0.00 |
| 2026-05-14 | $89,453.95 | $316.02 | $0.00 |
| 2026-05-15 | $89,217.26 | $180.42 | $0.00 |
| 2026-05-16 | $86,407.84 | $129.21 | $0.00 |
| 2026-05-17 | $90,827.80 | $111.05 | $0.00 |
| 2026-05-18 | $92,711.09 | $82.46 | $0.00 |
| 2026-05-19 | $99,399.30 | $341.74 | $0.00 |
| 2026-05-20 | $117,398.70 | $1,187.22 | $0.00 |
| 2026-05-21 | $192,177.32 | $8,707.34 | $0.00 |
| 2026-05-22 | $184,475.09 | $1,005.69 | $0.00 |
| 2026-05-23 | $113,189.03 | $10,132.28 | $0.00 |
| 2026-05-24 | $120,934.92 | $1,513.70 | $0.00 |
| 2026-05-25 | $120,165.71 | $1,557.30 | $0.00 |
| 2026-05-26 | $134,035.34 | $1,534.86 | $0.00 |
| 2026-05-27 | $130,169.05 | $1,457.42 | $0.00 |
| 2026-05-28 | $123,107.12 | $390.41 | $0.00 |
| 2026-05-29 | $116,000.25 | $932.17 | $0.00 |
| 2026-05-30 | $116,799.80 | $420.84 | $0.00 |
| 2026-05-31 | $120,014.11 | $739.32 | $0.00 |
| 2026-06-01 | $120,610.07 | $297.62 | $0.00 |
| 2026-06-02 | $123,219.40 | $173.50 | $0.00 |
| 2026-06-03 | $112,158.05 | $850.08 | $0.00 |
| 2026-06-04 | $122,599.33 | $1,046.00 | $0.00 |
| 2026-06-05 | $117,292.50 | $359.72 | $0.00 |
| 2026-06-06 | $125,050.88 | $5,525.59 | $0.00 |
| 2026-06-07 | $122,287.40 | $180.82 | $0.00 |
| 2026-06-08 | $155,166.58 | $2,774.51 | $0.00 |
| 2026-06-09 | $150,829.59 | $464.10 | $0.00 |
| 2026-06-10 | $128,174.32 | $2,483.47 | $0.00 |
| 2026-06-11 | $118,384.28 | $806.88 | $0.00 |
| 2026-06-12 | $119,991.56 | $179.65 | $0.00 |
| 2026-06-13 | $116,249.50 | $102.73 | $0.00 |
| 2026-06-14 | $133,608.65 | $1,289.51 | $0.00 |
| 2026-06-15 | $131,278.63 | $203.65 | $0.00 |
| 2026-06-16 | $133,228.21 | $52.16 | $0.00 |
| 2026-06-17 | $129,801.94 | $1,610.37 | $0.00 |
| 2026-06-18 | $129,419.04 | $102.67 | $0.00 |
| 2026-06-19 | $110,438.05 | $3,958.42 | $0.00 |
| 2026-06-20 | $109,577.46 | $175.44 | $0.00 |
| 2026-06-21 | $113,521.36 | $64.92 | $0.00 |
| 2026-06-22 | $109,677.44 | $146.15 | $0.00 |
| 2026-06-23 | $111,546.95 | $33.96 | $0.00 |
| 2026-06-24 | $102,998.86 | $541.87 | $0.00 |
| 2026-06-25 | $97,721.85 | $383.73 | $0.00 |
| 2026-06-26 | $98,433.82 | $769.06 | $0.00 |
| 2026-06-27 | $98,940.12 | $136.62 | $0.00 |
| 2026-06-28 | $98,178.28 | $383.75 | $0.00 |
| 2026-06-29 | $80,230.88 | $1,544.78 | $0.00 |
| 2026-06-30 | $74,031.84 | $308.89 | $0.00 |
| 2026-07-01 | $76,269.93 | $1,247.54 | $0.00 |
| 2026-07-02 | $76,761.73 | $473.22 | $0.00 |
| 2026-07-03 | $73,985.93 | $391.01 | $0.00 |
| 2026-07-04 | $72,698.06 | $326.25 | $0.00 |
| 2026-07-05 | $73,552.59 | $246.50 | $0.00 |
| 2026-07-06 | $71,215.46 | $122.52 | $0.00 |
| 2026-07-07 | $71,407.28 | $88.55 | $0.00 |
| 2026-07-08 | $69,390.70 | $65.11 | $0.00 |
| 2026-07-09 | $65,326.93 | $681.73 | $0.00 |
| 2026-07-10 | $64,523.87 | $390.05 | $0.00 |
| 2026-07-11 | $65,261.33 | $787.45 | $0.00 |
| 2026-07-12 | $65,845.66 | $422.22 | $0.00 |
| 2026-07-13 | $65,327.99 | $129.47 | $0.00 |
| 2026-07-14 | $64,234.01 | $81.82 | $0.00 |
| 2026-07-15 | $64,903.44 | $172.93 | $0.00 |
| 2026-07-16 | $67,713.44 | $47.86 | $0.00 |
| 2026-07-17 | $64,814.12 | $39.14 | $0.00 |
| 2026-07-18 | $64,021.34 | $218.44 | $0.00 |
| 2026-07-19 | $76,070.27 | $2,245.14 | $0.00 |
| 2026-07-20 | $84,883.31 | $3,102.25 | $0.00 |
| 2026-07-21 | $83,219.06 | $679.16 | $0.00 |
| 2026-07-22 | $84,100.36 | $218.95 | $0.00 |
| 2026-07-23 | $84,227.62 | $110.91 | $0.00 |
| 2026-07-24 | $80,334.44 | $146.11 | $0.00 |
| 2026-07-25 | $81,078.16 | $94.90 | $0.00 |
| 2026-07-26 | $89,483.10 | $1,530.18 | $0.00 |
| 2026-07-27 | $92,882.21 | $372.06 | $0.00 |
| 2026-07-28 | $87,716.96 | $45.76 | $0.00 |
| 2026-07-29 | $92,234.32 | $192.97 | $0.00 |
| 2026-07-30 | $96,809.70 | $318.30 | $0.00 |
| 2026-07-31 | $104,299.45 | $1,404.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
