Bee Trade Finance BTF N/A
$0.428 2.3% (1d)
Market Overview
Bee Trade Finance current market price is $0.428 with a 24 hour trading volume of $349.13K. The total available supply of Bee Trade Finance is 1.08B BTF with a maximum supply of 1.08B BTF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTF price is 0.33% up in the last one hour.
The high price of the Bee Trade Finance is $0.435 and low price is $0.424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bee Trade Finance Rank
(Not Available)
Bee Trade Finance Price
$0.428
Market Cap
$0 0%
Fully Diluted Valuation
$462.27M
Trading Volume(24h)
$349.13K
Circulating Supply
0 BTF
Total Supply
1.08B BTF
Max Supply
1.08B BTF
High(24h)
$0.435
Low(24h)
$0.424
All-time High
$3.27 86.93%
13 Aug 2025
All-time Low
$0.0234 1732.11%
12 Mar 2025
Cryptocurrency Bee Trade Finance Calculator
Want to convert more cryptocurrencies?
Bee Trade Finance Historical Data Chart
1h
0.33%
24h
2.3%
7d
1.82%
14d
0%
30d
10.42%
60d
0%
200d
61.41%
1y
83.73%
Bee Trade Finance Historical Data
Historical data of Bee Trade Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $28,966,292.45 | $2.29 |
| 2025-08-03 | $0.00 | $29,297,669.88 | $2.25 |
| 2025-08-04 | $0.00 | $29,085,872.60 | $2.34 |
| 2025-08-05 | $0.00 | $28,763,890.92 | $2.44 |
| 2025-08-06 | $0.00 | $29,762,597.24 | $2.34 |
| 2025-08-07 | $0.00 | $29,821,882.04 | $2.39 |
| 2025-08-08 | $0.00 | $29,871,425.31 | $2.55 |
| 2025-08-09 | $0.00 | $27,488,422.38 | $2.55 |
| 2025-08-10 | $0.00 | $30,099,853.21 | $2.59 |
| 2025-08-11 | $0.00 | $29,779,421.26 | $2.59 |
| 2025-08-12 | $0.00 | $28,638,793.06 | $2.49 |
| 2025-08-13 | $0.00 | $29,095,365.73 | $2.72 |
| 2025-08-14 | $0.00 | $12,579,567.00 | $2.92 |
| 2025-08-15 | $0.00 | $7,463,243.91 | $2.99 |
| 2025-08-16 | $0.00 | $8,468,737.12 | $3.05 |
| 2025-08-17 | $0.00 | $8,544,353.06 | $2.97 |
| 2025-08-18 | $0.00 | $7,309,784.71 | $3.11 |
| 2025-08-19 | $0.00 | $8,770,593.82 | $2.98 |
| 2025-08-20 | $0.00 | $8,420,218.99 | $2.72 |
| 2025-08-21 | $0.00 | $12,570,910.93 | $2.84 |
| 2025-08-22 | $0.00 | $15,902,896.82 | $2.76 |
| 2025-08-23 | $0.00 | $16,029,667.59 | $3.00 |
| 2025-08-24 | $0.00 | $15,864,694.51 | $2.54 |
| 2025-08-25 | $0.00 | $16,243,522.07 | $2.53 |
| 2025-08-26 | $0.00 | $16,130,711.97 | $2.33 |
| 2025-08-27 | $0.00 | $15,891,417.91 | $2.40 |
| 2025-08-28 | $0.00 | $16,312,106.34 | $2.36 |
| 2025-08-29 | $0.00 | $16,593,482.94 | $2.38 |
| 2025-08-30 | $0.00 | $14,735,158.00 | $2.30 |
| 2025-08-31 | $0.00 | $1,060,732.37 | $1.94 |
| 2025-09-01 | $0.00 | $668,454.44 | $1.72 |
| 2025-09-02 | $0.00 | $8,067,957.10 | $1.70 |
| 2025-09-03 | $0.00 | $8,763,682.73 | $1.78 |
| 2025-09-04 | $0.00 | $9,053,245.00 | $1.78 |
| 2025-09-05 | $0.00 | $9,269,314.19 | $1.72 |
| 2025-09-06 | $0.00 | $8,830,547.42 | $1.77 |
| 2025-09-07 | $0.00 | $9,083,586.93 | $1.74 |
| 2025-09-08 | $0.00 | $9,026,699.65 | $1.78 |
| 2025-09-09 | $0.00 | $8,775,858.29 | $1.84 |
| 2025-09-10 | $0.00 | $8,831,110.41 | $1.84 |
| 2025-09-11 | $0.00 | $3,230,123.04 | $1.87 |
| 2025-09-12 | $0.00 | $6,168,607.26 | $1.90 |
| 2025-09-13 | $0.00 | $9,634,000.73 | $1.95 |
| 2025-09-14 | $0.00 | $11,529,277.21 | $1.98 |
| 2025-09-15 | $0.00 | $11,442,799.11 | $1.89 |
| 2025-09-16 | $0.00 | $11,457,190.07 | $1.84 |
| 2025-09-17 | $0.00 | $11,539,192.49 | $1.88 |
| 2025-09-18 | $0.00 | $11,694,994.14 | $1.94 |
| 2025-09-19 | $0.00 | $11,626,171.33 | $1.97 |
| 2025-09-20 | $0.00 | $11,308,640.79 | $1.90 |
| 2025-09-21 | $0.00 | $12,175,572.78 | $1.90 |
| 2025-09-22 | $0.00 | $12,141,421.27 | $1.88 |
| 2025-09-23 | $0.00 | $11,697,276.51 | $1.76 |
| 2025-09-24 | $0.00 | $11,544,734.41 | $1.72 |
| 2025-09-25 | $0.00 | $11,990,102.73 | $1.73 |
| 2025-09-26 | $0.00 | $11,407,066.20 | $1.63 |
| 2025-09-27 | $0.00 | $11,875,379.74 | $1.68 |
| 2025-09-28 | $0.00 | $13,117,726.62 | $1.66 |
| 2025-09-29 | $0.00 | $12,529,929.93 | $1.72 |
| 2025-09-30 | $0.00 | $12,523,058.85 | $1.72 |
| 2025-10-01 | $0.00 | $12,543,172.50 | $1.72 |
| 2025-10-02 | $0.00 | $10,714,165.79 | $1.81 |
| 2025-10-03 | $0.00 | $10,175,801.46 | $1.85 |
| 2025-10-04 | $0.00 | $10,076,397.41 | $1.85 |
| 2025-10-05 | $0.00 | $10,381,566.81 | $1.79 |
| 2025-10-06 | $0.00 | $10,165,137.89 | $1.78 |
| 2025-10-07 | $0.00 | $10,013,008.34 | $1.86 |
| 2025-10-08 | $0.00 | $10,086,788.45 | $1.75 |
| 2025-10-09 | $0.00 | $10,022,971.60 | $1.79 |
| 2025-10-10 | $0.00 | $9,981,908.45 | $1.74 |
| 2025-10-11 | $0.00 | $9,791,041.99 | $1.40 |
| 2025-10-12 | $0.00 | $9,567,109.30 | $1.34 |
| 2025-10-13 | $0.00 | $9,758,494.27 | $1.49 |
| 2025-10-14 | $0.00 | $9,597,844.46 | $1.55 |
| 2025-10-15 | $0.00 | $9,687,349.59 | $1.49 |
| 2025-10-16 | $0.00 | $5,157,056.89 | $1.42 |
| 2025-10-17 | $0.00 | $4,348,315.75 | $1.37 |
| 2025-10-18 | $0.00 | $4,590,064.69 | $1.33 |
| 2025-10-19 | $0.00 | $7,576,430.44 | $1.35 |
| 2025-10-20 | $0.00 | $10,366,876.22 | $1.39 |
| 2025-10-21 | $0.00 | $10,154,643.96 | $1.41 |
| 2025-10-22 | $0.00 | $9,940,473.75 | $1.37 |
| 2025-10-23 | $0.00 | $9,826,361.09 | $1.33 |
| 2025-10-24 | $0.00 | $9,983,919.85 | $1.37 |
| 2025-10-25 | $0.00 | $6,486,076.69 | $1.40 |
| 2025-10-26 | $0.00 | $9,967,088.00 | $1.39 |
| 2025-10-27 | $0.00 | $8,128,594.83 | $1.44 |
| 2025-10-28 | $0.00 | $584,830.91 | $1.42 |
| 2025-10-29 | $0.00 | $604,147.74 | $1.37 |
| 2025-10-30 | $0.00 | $574,761.69 | $1.36 |
| 2025-10-31 | $0.00 | $592,887.64 | $1.28 |
| 2025-11-01 | $0.00 | $1,131,064.98 | $1.29 |
| 2025-11-02 | $0.00 | $641,302.22 | $1.30 |
| 2025-11-03 | $0.00 | $628,019.87 | $1.30 |
| 2025-11-04 | $0.00 | $5,616,857.40 | $1.17 |
| 2025-11-05 | $0.00 | $9,118,216.34 | $1.24 |
| 2025-11-06 | $0.00 | $9,935,926.52 | $1.43 |
| 2025-11-07 | $0.00 | $11,296,860.59 | $1.40 |
| 2025-11-08 | $0.00 | $11,071,190.45 | $1.51 |
| 2025-11-09 | $0.00 | $10,923,915.65 | $1.49 |
| 2025-11-10 | $0.00 | $10,863,330.15 | $1.52 |
| 2025-11-11 | $0.00 | $10,489,233.86 | $1.56 |
| 2025-11-12 | $0.00 | $10,649,391.78 | $1.47 |
| 2025-11-13 | $0.00 | $10,493,917.06 | $1.44 |
| 2025-11-14 | $0.00 | $10,879,649.79 | $1.39 |
| 2025-11-15 | $0.00 | $10,931,857.52 | $1.31 |
| 2025-11-16 | $0.00 | $10,888,843.43 | $1.32 |
| 2025-11-17 | $0.00 | $10,792,327.50 | $1.27 |
| 2025-11-18 | $0.00 | $10,336,615.38 | $1.22 |
| 2025-11-19 | $0.00 | $10,545,616.28 | $1.25 |
| 2025-11-20 | $0.00 | $2,080,236.61 | $1.23 |
| 2025-11-21 | $0.00 | $10,369,797.68 | $1.14 |
| 2025-11-22 | $0.00 | $26,017,790.66 | $1.08 |
| 2025-11-23 | $0.00 | $26,076,032.33 | $1.06 |
| 2025-11-24 | $0.00 | $26,363,396.58 | $1.08 |
| 2025-11-25 | $0.00 | $19,938,671.44 | $1.13 |
| 2025-11-26 | $0.00 | $2,311,991.06 | $1.11 |
| 2025-11-27 | $0.00 | $1,148,871.25 | $1.15 |
| 2025-11-28 | $0.00 | $1,552,284.28 | $1.14 |
| 2025-11-29 | $0.00 | $2,687,914.73 | $1.11 |
| 2025-11-30 | $0.00 | $2,610,228.19 | $1.09 |
| 2025-12-01 | $0.00 | $2,661,861.14 | $1.09 |
| 2025-12-02 | $0.00 | $2,769,198.47 | $1.01 |
| 2025-12-03 | $0.00 | $2,793,760.81 | $1.14 |
| 2025-12-04 | $0.00 | $2,681,523.80 | $1.19 |
| 2025-12-05 | $0.00 | $2,585,227.70 | $1.16 |
| 2025-12-06 | $0.00 | $2,498,327.30 | $1.10 |
| 2025-12-07 | $0.00 | $2,272,055.70 | $1.09 |
| 2025-12-08 | $0.00 | $594,747.53 | $1.10 |
| 2025-12-09 | $0.00 | $1,869,669.26 | $1.13 |
| 2025-12-10 | $0.00 | $2,203,034.16 | $1.24 |
| 2025-12-11 | $0.00 | $738,792.78 | $1.21 |
| 2025-12-12 | $0.00 | $11,270.27 | $1.12 |
| 2025-12-13 | $0.00 | $1,246,213.14 | $1.08 |
| 2025-12-14 | $0.00 | $1,583,339.06 | $1.08 |
| 2025-12-15 | $0.00 | $1,800,107.91 | $1.05 |
| 2025-12-16 | $0.00 | $1,684,067.33 | $1.02 |
| 2025-12-17 | $0.00 | $1,700,309.70 | $1.01 |
| 2025-12-18 | $0.00 | $1,727,991.59 | $0.96 |
| 2025-12-19 | $0.00 | $1,864,742.48 | $0.92 |
| 2025-12-20 | $0.00 | $776,691.37 | $0.99 |
| 2025-12-21 | $0.00 | $1,461,165.17 | $0.98 |
| 2025-12-22 | $0.00 | $1,518,086.82 | $0.96 |
| 2025-12-23 | $0.00 | $1,548,088.56 | $0.97 |
| 2025-12-24 | $0.00 | $1,487,560.77 | $0.95 |
| 2025-12-25 | $0.00 | $1,762,235.24 | $0.94 |
| 2025-12-26 | $0.00 | $1,314,394.20 | $0.94 |
| 2025-12-27 | $0.00 | $161,367.53 | $0.92 |
| 2025-12-28 | $0.00 | $1,074,517.01 | $0.97 |
| 2025-12-29 | $0.00 | $1,674,269.23 | $0.97 |
| 2025-12-30 | $0.00 | $1,785,169.12 | $0.93 |
| 2025-12-31 | $0.00 | $1,812,785.81 | $0.92 |
| 2026-01-01 | $0.00 | $1,740,679.37 | $0.88 |
| 2026-01-02 | $0.00 | $1,735,228.96 | $0.94 |
| 2026-01-03 | $0.00 | $1,940,637.69 | $1.04 |
| 2026-01-04 | $0.00 | $1,721,328.74 | $1.02 |
| 2026-01-05 | $0.00 | $1,407,439.81 | $1.06 |
| 2026-01-06 | $0.00 | $1,787,816.02 | $1.11 |
| 2026-01-07 | $0.00 | $1,684,758.40 | $1.10 |
| 2026-01-08 | $0.00 | $1,267,790.11 | $1.06 |
| 2026-01-09 | $0.00 | $467,043.97 | $1.04 |
| 2026-01-10 | $0.00 | $838,341.78 | $1.03 |
| 2026-01-11 | $0.00 | $763,241.33 | $1.02 |
| 2026-01-12 | $0.00 | $832,326.47 | $1.02 |
| 2026-01-13 | $0.00 | $902,737.27 | $1.01 |
| 2026-01-14 | $0.00 | $829,405.24 | $1.11 |
| 2026-01-15 | $0.00 | $379,330.25 | $1.10 |
| 2026-01-16 | $0.00 | $177,467.33 | $1.03 |
| 2026-01-17 | $0.00 | $882,265.55 | $1.04 |
| 2026-01-18 | $0.00 | $1,689,290.30 | $1.04 |
| 2026-01-19 | $0.00 | $1,684,111.98 | $0.98 |
| 2026-01-20 | $0.00 | $1,834,006.46 | $0.97 |
| 2026-01-21 | $0.00 | $431,133.88 | $0.95 |
| 2026-01-22 | $0.00 | $169,440.09 | $0.96 |
| 2026-01-23 | $0.00 | $180,194.98 | $0.94 |
| 2026-01-24 | $0.00 | $1,618,192.12 | $0.95 |
| 2026-01-25 | $0.00 | $2,307,887.29 | $0.94 |
| 2026-01-26 | $0.00 | $2,497,431.82 | $0.89 |
| 2026-01-27 | $0.00 | $2,945,012.28 | $0.92 |
| 2026-01-28 | $0.00 | $2,574,840.91 | $0.95 |
| 2026-01-29 | $0.00 | $2,723,694.89 | $0.94 |
| 2026-01-30 | $0.00 | $2,556,729.44 | $0.88 |
| 2026-01-31 | $0.00 | $2,703,270.74 | $0.84 |
| 2026-02-01 | $0.00 | $2,567,355.57 | $0.77 |
| 2026-02-02 | $0.00 | $2,890,812.98 | $0.75 |
| 2026-02-03 | $0.00 | $2,962,443.66 | $0.79 |
| 2026-02-04 | $0.00 | $2,635,857.89 | $0.77 |
| 2026-02-05 | $0.00 | $1,991,519.97 | $0.75 |
| 2026-02-06 | $0.00 | $3,388,325.72 | $0.64 |
| 2026-02-07 | $0.00 | $3,898,671.27 | $0.72 |
| 2026-02-08 | $0.00 | $3,809,695.19 | $0.71 |
| 2026-02-09 | $0.00 | $3,472,660.40 | $0.71 |
| 2026-02-10 | $0.00 | $3,615,691.37 | $0.71 |
| 2026-02-11 | $0.00 | $2,720,911.13 | $0.69 |
| 2026-02-12 | $0.00 | $2,998,178.26 | $0.67 |
| 2026-02-13 | $0.00 | $3,048,534.78 | $0.69 |
| 2026-02-14 | $0.00 | $3,087,316.41 | $0.72 |
| 2026-02-15 | $0.00 | $3,475,923.13 | $0.78 |
| 2026-02-16 | $0.00 | $3,398,285.97 | $0.74 |
| 2026-02-17 | $0.00 | $3,490,112.12 | $0.75 |
| 2026-02-18 | $0.00 | $3,330,453.88 | $0.74 |
| 2026-02-19 | $0.00 | $3,111,041.92 | $0.72 |
| 2026-02-20 | $0.00 | $2,928,889.44 | $0.72 |
| 2026-02-21 | $0.00 | $1,789,501.27 | $0.75 |
| 2026-02-22 | $0.00 | $876,096.19 | $0.74 |
| 2026-02-23 | $0.00 | $1,974,165.38 | $0.69 |
| 2026-02-24 | $0.00 | $2,806,168.58 | $0.69 |
| 2026-02-25 | $0.00 | $2,167,168.96 | $0.68 |
| 2026-02-26 | $0.00 | $2,349,902.45 | $0.78 |
| 2026-02-27 | $0.00 | $2,364,845.06 | $0.76 |
| 2026-02-28 | $0.00 | $2,646,663.78 | $0.73 |
| 2026-03-01 | $0.00 | $2,732,217.29 | $0.74 |
| 2026-03-02 | $0.00 | $2,585,277.36 | $0.72 |
| 2026-03-03 | $0.00 | $2,470,621.41 | $0.73 |
| 2026-03-04 | $0.00 | $2,740,653.44 | $0.69 |
| 2026-03-05 | $0.00 | $2,563,721.38 | $0.73 |
| 2026-03-06 | $0.00 | $2,233,511.56 | $0.71 |
| 2026-03-07 | $0.00 | $2,083,211.07 | $0.68 |
| 2026-03-08 | $0.00 | $2,092,888.40 | $0.67 |
| 2026-03-09 | $0.00 | $2,392,489.19 | $0.66 |
| 2026-03-10 | $0.00 | $1,614,250.39 | $0.67 |
| 2026-03-11 | $0.00 | $1,759,001.84 | $0.69 |
| 2026-03-12 | $0.00 | $1,694,365.09 | $0.69 |
| 2026-03-13 | $0.00 | $899,323.96 | $0.69 |
| 2026-03-14 | $0.00 | $2,471,977.62 | $0.70 |
| 2026-03-15 | $0.00 | $2,887,928.14 | $0.69 |
| 2026-03-16 | $0.00 | $2,256,721.55 | $0.72 |
| 2026-03-17 | $0.00 | $2,490,036.58 | $0.76 |
| 2026-03-18 | $0.00 | $2,451,129.90 | $0.76 |
| 2026-03-19 | $0.00 | $2,348,508.78 | $0.72 |
| 2026-03-20 | $0.00 | $2,452,232.67 | $0.70 |
| 2026-03-21 | $0.00 | $1,807,063.19 | $0.70 |
| 2026-03-22 | $0.00 | $490,133.73 | $0.69 |
| 2026-03-23 | $0.00 | $557,535.58 | $0.67 |
| 2026-03-24 | $0.00 | $917,153.45 | $0.69 |
| 2026-03-25 | $0.00 | $1,501,533.87 | $0.69 |
| 2026-03-26 | $0.00 | $2,099,012.20 | $0.71 |
| 2026-03-27 | $0.00 | $2,946,701.92 | $0.67 |
| 2026-03-28 | $0.00 | $2,224,410.83 | $0.65 |
| 2026-03-29 | $0.00 | $2,814,024.85 | $0.65 |
| 2026-03-30 | $0.00 | $3,077,959.22 | $0.63 |
| 2026-03-31 | $0.00 | $2,617,777.50 | $0.64 |
| 2026-04-01 | $0.00 | $1,098,569.51 | $0.64 |
| 2026-04-02 | $0.00 | $491,099.89 | $0.65 |
| 2026-04-03 | $0.00 | $25,830.30 | $0.63 |
| 2026-04-04 | $0.00 | $5.81 | $0.65 |
| 2026-04-05 | $0.00 | $5,946.02 | $0.65 |
| 2026-04-06 | $0.00 | $2,820.40 | $0.67 |
| 2026-04-07 | $0.00 | $896,392.71 | $0.65 |
| 2026-04-08 | $0.00 | $995,368.20 | $0.69 |
| 2026-04-09 | $0.00 | $900,013.73 | $0.66 |
| 2026-04-10 | $0.00 | $904,892.25 | $0.67 |
| 2026-04-11 | $0.00 | $129,097.98 | $0.67 |
| 2026-04-12 | $0.00 | $76,827.67 | $0.66 |
| 2026-04-13 | $0.00 | $329,074.98 | $0.62 |
| 2026-04-14 | $0.00 | $963,414.37 | $0.66 |
| 2026-04-15 | $0.00 | $886,171.74 | $0.63 |
| 2026-04-16 | $0.00 | $235,527.00 | $0.65 |
| 2026-04-17 | $0.00 | $355,448.45 | $0.68 |
| 2026-04-18 | $0.00 | $664,090.76 | $0.69 |
| 2026-04-19 | $0.00 | $4,173.38 | $0.66 |
| 2026-04-20 | $0.00 | $549,524.72 | $0.64 |
| 2026-04-21 | $0.00 | $686,000.50 | $0.65 |
| 2026-04-22 | $0.00 | $84,509.61 | $0.65 |
| 2026-04-23 | $0.00 | $7.28 | $0.65 |
| 2026-04-24 | $0.00 | $92,603.28 | $0.66 |
| 2026-04-25 | $0.00 | $53,656.96 | $0.66 |
| 2026-04-26 | $0.00 | $24,030.63 | $0.66 |
| 2026-04-27 | $0.00 | $45,525.52 | $0.66 |
| 2026-04-28 | $0.00 | $36,028.97 | $0.65 |
| 2026-04-29 | $0.00 | $5.81 | $0.65 |
| 2026-04-30 | $0.00 | $292,306.32 | $0.64 |
| 2026-05-01 | $0.00 | $907,602.62 | $0.65 |
| 2026-05-02 | $0.00 | $249,925.70 | $0.65 |
| 2026-05-04 | $0.00 | $29.87 | $0.66 |
| 2026-05-05 | $0.00 | $14,332.30 | $0.66 |
| 2026-05-06 | $0.00 | $98,322.93 | $0.69 |
| 2026-05-07 | $0.00 | $565,584.46 | $0.70 |
| 2026-05-08 | $0.00 | $69,734.91 | $0.69 |
| 2026-05-09 | $0.00 | $20,418.13 | $0.72 |
| 2026-05-10 | $0.00 | $46,677.18 | $0.71 |
| 2026-05-11 | $0.00 | $297,418.82 | $0.74 |
| 2026-05-12 | $0.00 | $224,391.52 | $0.73 |
| 2026-05-13 | $0.00 | $76,459.22 | $0.71 |
| 2026-05-14 | $0.00 | $378,075.64 | $0.70 |
| 2026-05-15 | $0.00 | $145,088.37 | $0.72 |
| 2026-05-16 | $0.00 | $128,655.33 | $0.69 |
| 2026-05-17 | $0.00 | $27,717.33 | $0.66 |
| 2026-05-18 | $0.00 | $10,208.74 | $0.66 |
| 2026-05-19 | $0.00 | $801,712.00 | $0.66 |
| 2026-05-20 | $0.00 | $22,255.91 | $0.65 |
| 2026-05-21 | $0.00 | $468.32 | $0.66 |
| 2026-05-22 | $0.00 | $371,932.26 | $0.66 |
| 2026-05-23 | $0.00 | $241,521.13 | $0.64 |
| 2026-05-24 | $0.00 | $325,878.41 | $0.65 |
| 2026-05-25 | $0.00 | $272.51 | $0.63 |
| 2026-05-26 | $0.00 | $6.06 | $0.65 |
| 2026-05-27 | $0.00 | $17.28 | $0.62 |
| 2026-05-28 | $0.00 | $7,706.45 | $0.62 |
| 2026-05-29 | $0.00 | $560,248.27 | $0.62 |
| 2026-05-30 | $0.00 | $35,318.76 | $0.61 |
| 2026-05-31 | $0.00 | $36.61 | $0.63 |
| 2026-06-01 | $0.00 | $6,897.52 | $0.61 |
| 2026-06-02 | $0.00 | $10,004.63 | $0.60 |
| 2026-06-03 | $0.00 | $353,269.20 | $0.56 |
| 2026-06-04 | $0.00 | $858,841.09 | $0.53 |
| 2026-06-05 | $0.00 | $737,947.65 | $0.47 |
| 2026-06-06 | $0.00 | $648,399.61 | $0.41 |
| 2026-06-07 | $0.00 | $635,108.42 | $0.41 |
| 2026-06-08 | $0.00 | $554,000.27 | $0.43 |
| 2026-06-09 | $0.00 | $711,087.14 | $0.45 |
| 2026-06-10 | $0.00 | $837,783.74 | $0.43 |
| 2026-06-11 | $0.00 | $588,157.02 | $0.42 |
| 2026-06-12 | $0.00 | $220,160.25 | $0.45 |
| 2026-06-13 | $0.00 | $705,912.63 | $0.45 |
| 2026-06-14 | $0.00 | $23,420.64 | $0.45 |
| 2026-06-15 | $0.00 | $68,896.50 | $0.48 |
| 2026-06-16 | $0.00 | $652,600.81 | $0.47 |
| 2026-06-17 | $0.00 | $319,890.05 | $0.45 |
| 2026-06-18 | $0.00 | $849,175.32 | $0.44 |
| 2026-06-19 | $0.00 | $814,269.12 | $0.43 |
| 2026-06-20 | $0.00 | $756,859.01 | $0.43 |
| 2026-06-21 | $0.00 | $322,169.87 | $0.42 |
| 2026-06-22 | $0.00 | $41,103.02 | $0.41 |
| 2026-06-23 | $0.00 | $103,863.15 | $0.42 |
| 2026-06-24 | $0.00 | $598,595.72 | $0.40 |
| 2026-06-25 | $0.00 | $836,478.58 | $0.39 |
| 2026-06-26 | $0.00 | $841,841.37 | $0.38 |
| 2026-06-27 | $0.00 | $848,091.48 | $0.39 |
| 2026-06-28 | $0.00 | $841,204.24 | $0.38 |
| 2026-06-29 | $0.00 | $856,983.15 | $0.38 |
| 2026-06-30 | $0.00 | $599,834.50 | $0.38 |
| 2026-07-01 | $0.00 | $2,287.80 | $0.38 |
| 2026-07-02 | $0.00 | $718,639.56 | $0.40 |
| 2026-07-03 | $0.00 | $502,332.01 | $0.42 |
| 2026-07-04 | $0.00 | $1,200,458.33 | $0.47 |
| 2026-07-05 | $0.00 | $1,338,139.61 | $0.51 |
| 2026-07-06 | $0.00 | $1,344,475.70 | $0.50 |
| 2026-07-07 | $0.00 | $1,323,226.36 | $0.48 |
| 2026-07-08 | $0.00 | $1,304,571.62 | $0.46 |
| 2026-07-09 | $0.00 | $780,339.50 | $0.44 |
| 2026-07-10 | $0.00 | $33,799.17 | $0.43 |
| 2026-07-11 | $0.00 | $2,230.78 | $0.44 |
| 2026-07-12 | $0.00 | $6,962.58 | $0.45 |
| 2026-07-13 | $0.00 | $144,546.33 | $0.43 |
| 2026-07-14 | $0.00 | $211,649.79 | $0.41 |
| 2026-07-15 | $0.00 | $1,331,767.95 | $0.44 |
| 2026-07-16 | $0.00 | $1,330,078.77 | $0.43 |
| 2026-07-17 | $0.00 | $468,946.63 | $0.42 |
| 2026-07-18 | $0.00 | $57,972.36 | $0.44 |
| 2026-07-19 | $0.00 | $1,189,882.71 | $0.44 |
| 2026-07-20 | $0.00 | $1,313,889.20 | $0.44 |
| 2026-07-21 | $0.00 | $1,286,766.62 | $0.45 |
| 2026-07-22 | $0.00 | $1,302,763.14 | $0.46 |
| 2026-07-23 | $0.00 | $1,324,156.16 | $0.46 |
| 2026-07-24 | $0.00 | $252,766.84 | $0.44 |
| 2026-07-25 | $0.00 | $44,405.73 | $0.43 |
| 2026-07-26 | $0.00 | $920,676.45 | $0.43 |
| 2026-07-27 | $0.00 | $1,265,697.54 | $0.44 |
| 2026-07-28 | $0.00 | $1,290,866.53 | $0.41 |
| 2026-07-29 | $0.00 | $1,330,545.03 | $0.43 |
| 2026-07-30 | $0.00 | $1,324,314.79 | $0.43 |
| 2026-07-31 | $0.00 | $1,322,780.98 | $0.45 |
| 2026-08-01 | $0.00 | $1,324,403.01 | $0.44 |
| 2026-08-01 | $0.00 | $1,316,249.24 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
