BattleFly GFLY #10223
$0.001723 0.85% (1d)
Market Overview
BattleFly current market price is $0.001723 with a 24 hour trading volume of $2. The total available supply of BattleFly is 5,447.84K GFLY with a maximum supply of 10.00M GFLY. It has secured Rank 10223 in the cryptocurrency market with a marketcap of $9,385. The GFLY price is 0.19% up in the last one hour.
The high price of the BattleFly is $0.001720 and low price is $0.001700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BattleFly Rank
10223
BattleFly Price
$0.001723
Market Cap
$9,385 0.85%
Fully Diluted Valuation
$161.86K
Trading Volume(24h)
$2
Circulating Supply
5,447.84K GFLY
Total Supply
5,447.84K GFLY
Max Supply
10.00M GFLY
High(24h)
$0.001720
Low(24h)
$0.001700
All-time High
$9.24 99.98%
07 Feb 2023
All-time Low
$0.001399 23.11%
26 Jun 2026
Cryptocurrency BattleFly Calculator
Want to convert more cryptocurrencies?
BattleFly Historical Data Chart
1h
0.19%
24h
0.85%
7d
0%
14d
0%
30d
19.16%
60d
0%
200d
64.4%
1y
82.04%
BattleFly Historical Data
Historical data of BattleFly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $46,891.80 | $70.49 | $0.01 |
| 2025-07-22 | $47,482.46 | $80.01 | $0.01 |
| 2025-07-23 | $46,995.36 | $170.73 | $0.01 |
| 2025-07-24 | $44,839.21 | $221.20 | $0.01 |
| 2025-07-25 | $45,228.01 | $124.04 | $0.01 |
| 2025-07-26 | $45,839.63 | $81.85 | $0.01 |
| 2025-07-27 | $46,005.91 | $38.07 | $0.01 |
| 2025-07-28 | $47,035.73 | $50.17 | $0.01 |
| 2025-07-29 | $45,215.29 | $164.11 | $0.01 |
| 2025-07-30 | $45,278.50 | $128.88 | $0.01 |
| 2025-07-31 | $45,615.32 | $111.76 | $0.01 |
| 2025-08-01 | $43,651.62 | $98.27 | $0.01 |
| 2025-08-02 | $42,606.54 | $886.20 | $0.01 |
| 2025-08-03 | $41,428.05 | $1,472.84 | $0.01 |
| 2025-08-04 | $42,820.20 | $443.06 | $0.01 |
| 2025-08-05 | $47,603.42 | $1,441.28 | $0.01 |
| 2025-08-06 | $45,681.43 | $1,362.91 | $0.01 |
| 2025-08-07 | $45,651.42 | $321.41 | $0.01 |
| 2025-08-08 | $47,904.88 | $256.57 | $0.01 |
| 2025-08-09 | $49,675.46 | $1,555.77 | $0.01 |
| 2025-08-10 | $52,832.79 | $1,071.50 | $0.01 |
| 2025-08-11 | $52,359.75 | $350.78 | $0.01 |
| 2025-08-12 | $51,870.04 | $697.43 | $0.01 |
| 2025-08-13 | $55,955.67 | $533.90 | $0.01 |
| 2025-08-14 | $57,550.39 | $119.13 | $0.01 |
| 2025-08-15 | $54,761.63 | $9,141.04 | $0.01 |
| 2025-08-16 | $53,406.54 | $918.78 | $0.01 |
| 2025-08-17 | $53,368.81 | $22.04 | $0.01 |
| 2025-08-18 | $55,439.53 | $396.58 | $0.01 |
| 2025-08-19 | $53,206.69 | $439.22 | $0.01 |
| 2025-08-20 | $50,447.08 | $43.97 | $0.01 |
| 2025-08-21 | $53,806.24 | $131.43 | $0.01 |
| 2025-08-22 | $51,632.62 | $72.72 | $0.01 |
| 2025-08-23 | $58,444.17 | $150.57 | $0.01 |
| 2025-08-24 | $57,432.84 | $42.00 | $0.01 |
| 2025-08-25 | $57,571.29 | $125.88 | $0.01 |
| 2025-08-26 | $49,083.07 | $810.11 | $0.01 |
| 2025-08-27 | $50,932.22 | $420.97 | $0.01 |
| 2025-08-28 | $48,707.55 | $212.09 | $0.01 |
| 2025-08-29 | $47,545.48 | $1,942.75 | $0.01 |
| 2025-08-30 | $44,079.07 | $2,821.70 | $0.01 |
| 2025-08-31 | $43,566.86 | $486.88 | $0.01 |
| 2025-09-01 | $43,441.96 | $48.91 | $0.01 |
| 2025-09-02 | $41,761.01 | $211.94 | $0.01 |
| 2025-09-03 | $42,156.26 | $52.83 | $0.01 |
| 2025-09-04 | $42,792.09 | $44.86 | $0.01 |
| 2025-09-05 | $41,398.51 | $57.33 | $0.01 |
| 2025-09-06 | $41,283.77 | $69.54 | $0.01 |
| 2025-09-07 | $40,846.07 | $38.46 | $0.01 |
| 2025-09-08 | $41,082.65 | $55.98 | $0.01 |
| 2025-09-09 | $40,944.75 | $129.04 | $0.01 |
| 2025-09-10 | $43,695.07 | $492.88 | $0.01 |
| 2025-09-11 | $44,215.79 | $770.11 | $0.01 |
| 2025-09-12 | $45,841.09 | $532.68 | $0.01 |
| 2025-09-13 | $47,465.02 | $183.76 | $0.01 |
| 2025-09-14 | $47,264.51 | $71.19 | $0.01 |
| 2025-09-15 | $46,156.39 | $54.58 | $0.01 |
| 2025-09-16 | $45,481.99 | $71.85 | $0.01 |
| 2025-09-17 | $45,745.22 | $258.70 | $0.01 |
| 2025-09-18 | $46,776.18 | $171.29 | $0.01 |
| 2025-09-19 | $43,465.15 | $655.47 | $0.01 |
| 2025-09-20 | $41,895.60 | $74.83 | $0.01 |
| 2025-09-21 | $42,527.18 | $45.81 | $0.01 |
| 2025-09-22 | $41,812.65 | $94.99 | $0.01 |
| 2025-09-23 | $39,309.84 | $114.14 | $0.01 |
| 2025-09-24 | $39,029.33 | $92.25 | $0.01 |
| 2025-09-25 | $39,050.14 | $12.58 | $0.01 |
| 2025-09-26 | $37,949.63 | $3.61 | $0.01 |
| 2025-09-27 | $37,919.79 | $34.38 | $0.01 |
| 2025-09-28 | $37,489.34 | $45.68 | $0.01 |
| 2025-09-29 | $38,558.86 | $36.02 | $0.01 |
| 2025-09-30 | $38,900.38 | $44.28 | $0.01 |
| 2025-10-01 | $38,061.62 | $34.32 | $0.01 |
| 2025-10-02 | $39,674.83 | $12.41 | $0.01 |
| 2025-10-03 | $40,394.08 | $82.95 | $0.01 |
| 2025-10-04 | $40,739.23 | $18.45 | $0.01 |
| 2025-10-05 | $40,241.79 | $31.11 | $0.01 |
| 2025-10-06 | $40,924.03 | $34.19 | $0.01 |
| 2025-10-07 | $42,466.94 | $33.26 | $0.01 |
| 2025-10-08 | $40,097.75 | $51.59 | $0.01 |
| 2025-10-09 | $40,568.69 | $90.71 | $0.01 |
| 2025-10-10 | $39,171.35 | $41.13 | $0.01 |
| 2025-10-11 | $34,125.61 | $567.72 | $0.01 |
| 2025-10-12 | $33,625.58 | $199.62 | $0.01 |
| 2025-10-13 | $36,937.59 | $28.05 | $0.01 |
| 2025-10-14 | $38,723.15 | $1,365.48 | $0.01 |
| 2025-10-15 | $37,504.61 | $441.30 | $0.01 |
| 2025-10-16 | $35,805.22 | $91.74 | $0.01 |
| 2025-10-17 | $33,632.97 | $552.28 | $0.01 |
| 2025-10-18 | $33,892.17 | $856.28 | $0.01 |
| 2025-10-19 | $33,541.30 | $66.09 | $0.01 |
| 2025-10-20 | $34,095.35 | $74.18 | $0.01 |
| 2025-10-21 | $34,276.18 | $27.83 | $0.01 |
| 2025-10-22 | $32,705.07 | $32.17 | $0.01 |
| 2025-10-23 | $32,368.82 | $87.88 | $0.01 |
| 2025-10-24 | $32,781.25 | $119.45 | $0.01 |
| 2025-10-25 | $33,801.09 | $54.44 | $0.01 |
| 2025-10-26 | $34,053.51 | $9.27 | $0.01 |
| 2025-10-27 | $35,922.36 | $64.40 | $0.01 |
| 2025-10-28 | $35,229.82 | $77.51 | $0.01 |
| 2025-10-29 | $35,325.86 | $50.72 | $0.01 |
| 2025-10-30 | $31,995.02 | $318.24 | $0.01 |
| 2025-10-31 | $31,091.70 | $161.23 | $0.01 |
| 2025-11-01 | $31,308.92 | $145.67 | $0.01 |
| 2025-11-02 | $31,339.88 | $50.29 | $0.01 |
| 2025-11-03 | $32,225.80 | $237.04 | $0.01 |
| 2025-11-04 | $29,218.81 | $99.64 | $0.01 |
| 2025-11-05 | $26,788.18 | $148.38 | $0.01 |
| 2025-11-06 | $27,886.84 | $85.34 | $0.01 |
| 2025-11-07 | $26,389.72 | $82.26 | $0.01 |
| 2025-11-08 | $27,569.37 | $123.26 | $0.01 |
| 2025-11-09 | $27,952.65 | $929.01 | $0.01 |
| 2025-11-10 | $28,870.65 | $382.76 | $0.01 |
| 2025-11-11 | $28,641.50 | $50.55 | $0.01 |
| 2025-11-12 | $26,862.80 | $138.67 | $0.01 |
| 2025-11-13 | $27,088.74 | $259.10 | $0.01 |
| 2025-11-14 | $26,267.57 | $89.22 | $0.01 |
| 2025-11-15 | $25,546.76 | $63.79 | $0.01 |
| 2025-11-16 | $25,860.90 | $41.62 | $0.01 |
| 2025-11-17 | $25,259.51 | $52.52 | $0.01 |
| 2025-11-18 | $24,431.19 | $265.66 | $0.01 |
| 2025-11-19 | $25,050.70 | $129.59 | $0.01 |
| 2025-11-20 | $24,753.33 | $402.70 | $0.01 |
| 2025-11-21 | $23,322.99 | $150.12 | $0.00 |
| 2025-11-22 | $22,664.95 | $113.89 | $0.00 |
| 2025-11-23 | $22,565.42 | $11.74 | $0.00 |
| 2025-11-24 | $22,739.70 | $85.03 | $0.00 |
| 2025-11-25 | $24,002.57 | $25.73 | $0.01 |
| 2025-11-26 | $24,169.40 | $23.69 | $0.01 |
| 2025-11-27 | $24,547.47 | $26.02 | $0.01 |
| 2025-11-28 | $24,444.53 | $86.95 | $0.01 |
| 2025-11-29 | $24,426.06 | $33.75 | $0.01 |
| 2025-11-30 | $24,127.96 | $16.34 | $0.01 |
| 2025-12-01 | $24,212.05 | $11.01 | $0.01 |
| 2025-12-02 | $22,656.92 | $95.15 | $0.00 |
| 2025-12-03 | $23,849.69 | $55.47 | $0.00 |
| 2025-12-04 | $23,609.44 | $269.24 | $0.00 |
| 2025-12-05 | $21,082.00 | $570.34 | $0.00 |
| 2025-12-06 | $20,636.65 | $85.76 | $0.00 |
| 2025-12-07 | $21,045.77 | $115.39 | $0.00 |
| 2025-12-08 | $19,773.75 | $298.78 | $0.00 |
| 2025-12-09 | $20,649.04 | $897.66 | $0.00 |
| 2025-12-10 | $22,042.30 | $954.70 | $0.00 |
| 2025-12-11 | $21,910.62 | $492.44 | $0.00 |
| 2025-12-12 | $21,328.69 | $60.77 | $0.00 |
| 2025-12-13 | $20,402.03 | $212.24 | $0.00 |
| 2025-12-14 | $20,623.42 | $34.52 | $0.00 |
| 2025-12-15 | $20,140.76 | $41.71 | $0.00 |
| 2025-12-16 | $19,949.99 | $282.89 | $0.00 |
| 2025-12-17 | $19,477.76 | $36.62 | $0.00 |
| 2025-12-18 | $19,264.84 | $130.17 | $0.00 |
| 2025-12-19 | $19,341.44 | $104.99 | $0.00 |
| 2025-12-20 | $20,452.17 | $18.14 | $0.00 |
| 2025-12-21 | $20,677.87 | $40.61 | $0.00 |
| 2025-12-22 | $21,010.67 | $52.70 | $0.00 |
| 2025-12-23 | $20,890.21 | $7.48 | $0.00 |
| 2025-12-24 | $20,960.53 | $207.36 | $0.00 |
| 2025-12-25 | $20,668.56 | $86.71 | $0.00 |
| 2025-12-26 | $20,503.45 | $23.00 | $0.00 |
| 2025-12-27 | $20,777.94 | $34.23 | $0.00 |
| 2025-12-28 | $20,927.31 | $38.48 | $0.00 |
| 2025-12-29 | $20,762.60 | $9.75 | $0.00 |
| 2025-12-30 | $20,726.85 | $39.54 | $0.00 |
| 2025-12-31 | $20,947.89 | $13.45 | $0.00 |
| 2026-01-01 | $21,003.55 | $459.53 | $0.00 |
| 2026-01-02 | $21,354.95 | $789.35 | $0.00 |
| 2026-01-03 | $22,022.68 | $16.33 | $0.00 |
| 2026-01-04 | $22,089.70 | $17.72 | $0.00 |
| 2026-01-05 | $22,142.24 | $5.71 | $0.00 |
| 2026-01-06 | $22,793.08 | $48.79 | $0.00 |
| 2026-01-07 | $23,175.03 | $60.68 | $0.00 |
| 2026-01-08 | $22,480.14 | $30.16 | $0.00 |
| 2026-01-09 | $22,133.42 | $563.15 | $0.00 |
| 2026-01-10 | $22,050.44 | $202.53 | $0.00 |
| 2026-01-11 | $21,742.97 | $35.97 | $0.00 |
| 2026-01-12 | $22,138.16 | $44.48 | $0.00 |
| 2026-01-13 | $21,958.22 | $16.00 | $0.00 |
| 2026-01-14 | $23,486.40 | $48.20 | $0.00 |
| 2026-01-15 | $23,690.91 | $46.04 | $0.00 |
| 2026-01-16 | $23,206.23 | $19.53 | $0.00 |
| 2026-01-17 | $23,560.58 | $39.61 | $0.00 |
| 2026-01-18 | $23,649.32 | $114.79 | $0.00 |
| 2026-01-19 | $23,600.88 | $226.24 | $0.00 |
| 2026-01-20 | $22,838.26 | $25.74 | $0.00 |
| 2026-01-21 | $21,368.37 | $31.94 | $0.00 |
| 2026-01-22 | $21,890.92 | $39.15 | $0.00 |
| 2026-01-23 | $21,518.39 | $16.72 | $0.00 |
| 2026-01-24 | $21,396.17 | $3.22 | $0.00 |
| 2026-01-25 | $21,690.98 | $3.26 | $0.00 |
| 2026-01-26 | $20,601.58 | $16.49 | $0.00 |
| 2026-01-27 | $21,496.14 | $16.46 | $0.00 |
| 2026-01-28 | $21,908.92 | $8.20 | $0.00 |
| 2026-01-29 | $21,873.66 | $13.47 | $0.00 |
| 2026-01-30 | $20,587.44 | $46.07 | $0.00 |
| 2026-01-31 | $19,955.61 | $25.66 | $0.00 |
| 2026-02-01 | $17,930.32 | $30.92 | $0.00 |
| 2026-02-02 | $16,995.75 | $36.83 | $0.00 |
| 2026-02-03 | $17,773.44 | $38.03 | $0.00 |
| 2026-02-04 | $15,680.64 | $297.10 | $0.00 |
| 2026-02-05 | $15,338.65 | $36.80 | $0.00 |
| 2026-02-06 | $13,180.31 | $75.57 | $0.00 |
| 2026-02-07 | $14,883.79 | $57.87 | $0.00 |
| 2026-02-08 | $15,041.94 | $244.63 | $0.00 |
| 2026-02-09 | $14,942.33 | $82.23 | $0.00 |
| 2026-02-10 | $14,525.98 | $192.75 | $0.00 |
| 2026-02-11 | $13,977.47 | $13.07 | $0.00 |
| 2026-02-12 | $13,744.04 | $70.87 | $0.00 |
| 2026-02-13 | $13,819.94 | $122.42 | $0.00 |
| 2026-02-14 | $14,515.60 | $10.70 | $0.00 |
| 2026-02-15 | $14,816.17 | $19.71 | $0.00 |
| 2026-02-16 | $13,964.75 | $11.37 | $0.00 |
| 2026-02-17 | $14,312.22 | $215.53 | $0.00 |
| 2026-02-18 | $14,475.18 | $356.01 | $0.00 |
| 2026-02-19 | $14,037.65 | $80.90 | $0.00 |
| 2026-02-20 | $14,260.07 | $32.31 | $0.00 |
| 2026-02-21 | $14,310.08 | $80.05 | $0.00 |
| 2026-02-22 | $14,325.09 | $33.01 | $0.00 |
| 2026-02-23 | $14,213.94 | $11.14 | $0.00 |
| 2026-02-24 | $13,724.29 | $40.98 | $0.00 |
| 2026-02-25 | $13,674.36 | $18.30 | $0.00 |
| 2026-02-26 | $15,110.81 | $60.16 | $0.00 |
| 2026-02-27 | $14,715.81 | $11.88 | $0.00 |
| 2026-02-28 | $14,157.70 | $52.24 | $0.00 |
| 2026-03-01 | $14,637.00 | $58.81 | $0.00 |
| 2026-03-02 | $14,421.67 | $28.03 | $0.00 |
| 2026-03-03 | $14,844.85 | $23.35 | $0.00 |
| 2026-03-04 | $14,862.89 | $45.29 | $0.00 |
| 2026-03-05 | $15,680.18 | $46.14 | $0.00 |
| 2026-03-06 | $15,305.47 | $121.00 | $0.00 |
| 2026-03-07 | $14,710.56 | $14.09 | $0.00 |
| 2026-03-08 | $14,581.66 | $9.09 | $0.00 |
| 2026-03-09 | $14,318.98 | $60.13 | $0.00 |
| 2026-03-10 | $16,832.11 | $19.93 | $0.00 |
| 2026-03-11 | $17,356.35 | $70.28 | $0.00 |
| 2026-03-12 | $17,674.98 | $178.14 | $0.00 |
| 2026-03-13 | $18,456.77 | $121.13 | $0.00 |
| 2026-03-14 | $19,494.84 | $144.15 | $0.00 |
| 2026-03-15 | $20,480.76 | $159.72 | $0.00 |
| 2026-03-16 | $20,504.69 | $191.75 | $0.00 |
| 2026-03-17 | $22,147.98 | $26.89 | $0.00 |
| 2026-03-18 | $21,768.43 | $4.12 | $0.00 |
| 2026-03-19 | $17,668.67 | $395.13 | $0.00 |
| 2026-03-20 | $17,681.06 | $352.70 | $0.00 |
| 2026-03-21 | $17,434.41 | $14.22 | $0.00 |
| 2026-03-22 | $16,773.97 | $9.10 | $0.00 |
| 2026-03-23 | $16,728.08 | $12.64 | $0.00 |
| 2026-03-24 | $18,472.85 | $176.45 | $0.00 |
| 2026-03-25 | $18,476.95 | $6.13 | $0.00 |
| 2026-03-26 | $19,536.38 | $114.62 | $0.00 |
| 2026-03-27 | $18,517.66 | $6.87 | $0.00 |
| 2026-03-28 | $10,517.53 | $961.59 | $0.00 |
| 2026-03-29 | $10,663.08 | $34.84 | $0.00 |
| 2026-03-30 | $10,476.81 | $2.82 | $0.00 |
| 2026-03-31 | $10,579.90 | $2.86 | $0.00 |
| 2026-04-01 | $11,041.55 | $4.52 | $0.00 |
| 2026-04-02 | $11,324.79 | $2.13 | $0.00 |
| 2026-04-03 | $10,782.96 | $11.06 | $0.00 |
| 2026-04-04 | $10,849.37 | $153.17 | $0.00 |
| 2026-04-05 | $10,886.45 | $12.56 | $0.00 |
| 2026-04-06 | $11,115.28 | $12.60 | $0.00 |
| 2026-04-07 | $11,050.24 | $2.16 | $0.00 |
| 2026-04-08 | $11,769.74 | $4.61 | $0.00 |
| 2026-04-09 | $11,583.65 | $87.28 | $0.00 |
| 2026-04-10 | $11,542.71 | $71.93 | $0.00 |
| 2026-04-11 | $11,839.38 | $18.52 | $0.00 |
| 2026-04-12 | $12,019.36 | $5.03 | $0.00 |
| 2026-04-13 | $11,498.11 | $12.28 | $0.00 |
| 2026-04-14 | $12,432.92 | $4.86 | $0.00 |
| 2026-04-15 | $12,147.02 | $10.09 | $0.00 |
| 2026-04-16 | $12,422.81 | $9.55 | $0.00 |
| 2026-04-17 | $12,391.34 | $5.15 | $0.00 |
| 2026-04-18 | $12,936.10 | $28.82 | $0.00 |
| 2026-04-19 | $12,386.07 | $66.27 | $0.00 |
| 2026-04-20 | $11,927.73 | $2.26 | $0.00 |
| 2026-04-21 | $12,252.44 | $2.39 | $0.00 |
| 2026-04-22 | $12,251.98 | $2.39 | $0.00 |
| 2026-04-23 | $12,688.65 | $11.44 | $0.00 |
| 2026-04-24 | $12,270.87 | $20.23 | $0.00 |
| 2026-04-25 | $12,270.87 | $20.23 | $0.00 |
| 2026-04-26 | $12,296.37 | $29.72 | $0.00 |
| 2026-04-27 | $12,552.12 | $2.39 | $0.00 |
| 2026-04-28 | $12,188.59 | $2.43 | $0.00 |
| 2026-04-29 | $12,126.72 | $2.42 | $0.00 |
| 2026-04-30 | $11,907.98 | $2.34 | $0.00 |
| 2026-05-01 | $12,019.90 | $20.02 | $0.00 |
| 2026-05-02 | $12,274.39 | $1.96 | $0.00 |
| 2026-05-03 | $12,296.30 | $2.66 | $0.00 |
| 2026-05-04 | $12,296.30 | $2.66 | $0.00 |
| 2026-05-06 | $12,571.67 | $6.55 | $0.00 |
| 2026-05-07 | $12,571.67 | $6.55 | $0.00 |
| 2026-05-08 | $12,306.96 | $5.57 | $0.00 |
| 2026-05-09 | $12,413.08 | $11.34 | $0.00 |
| 2026-05-10 | $12,439.33 | $10.12 | $0.00 |
| 2026-05-11 | $12,698.42 | $24.72 | $0.00 |
| 2026-05-12 | $12,538.96 | $12.80 | $0.00 |
| 2026-05-13 | $12,239.14 | $28.57 | $0.00 |
| 2026-05-14 | $12,104.36 | $13.21 | $0.00 |
| 2026-05-15 | $12,218.50 | $30.82 | $0.00 |
| 2026-05-16 | $11,899.04 | $9.47 | $0.00 |
| 2026-05-17 | $11,630.20 | $5.01 | $0.00 |
| 2026-05-18 | $11,654.88 | $2.51 | $0.00 |
| 2026-05-19 | $11,340.65 | $9.37 | $0.00 |
| 2026-05-20 | $11,340.65 | $9.37 | $0.00 |
| 2026-05-21 | $11,445.19 | $2.43 | $0.00 |
| 2026-05-22 | $11,456.82 | $2.43 | $0.00 |
| 2026-05-23 | $11,026.47 | $2.37 | $0.00 |
| 2026-05-24 | $11,064.15 | $2.38 | $0.00 |
| 2026-05-25 | $11,198.74 | $6.21 | $0.00 |
| 2026-05-26 | $11,246.12 | $2.06 | $0.00 |
| 2026-05-28 | $10,647.83 | $5.89 | $0.00 |
| 2026-05-29 | $10,647.83 | $5.89 | $0.00 |
| 2026-05-30 | $10,739.75 | $2.06 | $0.00 |
| 2026-05-31 | $10,849.28 | $5.28 | $0.00 |
| 2026-06-01 | $10,848.24 | $1.99 | $0.00 |
| 2026-06-02 | $10,641.04 | $2.26 | $0.00 |
| 2026-06-03 | $9,881.77 | $2.05 | $0.00 |
| 2026-06-04 | $9,787.40 | $6.79 | $0.00 |
| 2026-06-05 | $9,414.60 | $13.50 | $0.00 |
| 2026-06-06 | $8,488.40 | $6.28 | $0.00 |
| 2026-06-07 | $8,363.28 | $3.22 | $0.00 |
| 2026-06-08 | $8,972.98 | $7.19 | $0.00 |
| 2026-06-09 | $8,982.12 | $1.63 | $0.00 |
| 2026-06-10 | $8,706.91 | $1.59 | $0.00 |
| 2026-06-11 | $8,341.33 | $79.25 | $0.00 |
| 2026-06-12 | $8,341.33 | $79.25 | $0.00 |
| 2026-06-13 | $8,516.39 | $3.12 | $0.00 |
| 2026-06-14 | $8,516.39 | $3.12 | $0.00 |
| 2026-06-15 | $8,679.48 | $1.51 | $0.00 |
| 2026-06-16 | $9,024.43 | $3.05 | $0.00 |
| 2026-06-17 | $9,043.09 | $10.16 | $0.00 |
| 2026-06-18 | $9,045.81 | $1.62 | $0.00 |
| 2026-06-19 | $8,562.88 | $1.66 | $0.00 |
| 2026-06-20 | $8,771.04 | $19.19 | $0.00 |
| 2026-06-21 | $8,771.04 | $19.19 | $0.00 |
| 2026-06-22 | $8,580.71 | $6.95 | $0.00 |
| 2026-06-23 | $8,654.33 | $1.57 | $0.00 |
| 2026-06-24 | $8,162.38 | $1.68 | $0.00 |
| 2026-06-25 | $8,162.38 | $1.68 | $0.00 |
| 2026-06-26 | $7,871.30 | $5.13 | $0.00 |
| 2026-06-27 | $7,988.86 | $2.25 | $0.00 |
| 2026-06-28 | $7,946.03 | $6.32 | $0.00 |
| 2026-06-29 | $7,999.94 | $140.33 | $0.00 |
| 2026-06-30 | $8,143.66 | $31.83 | $0.00 |
| 2026-07-01 | $7,903.82 | $5.77 | $0.00 |
| 2026-07-02 | $8,098.68 | $10.21 | $0.00 |
| 2026-07-03 | $8,505.37 | $6.11 | $0.00 |
| 2026-07-04 | $8,813.36 | $6.05 | $0.00 |
| 2026-07-05 | $8,919.35 | $5.10 | $0.00 |
| 2026-07-06 | $8,926.05 | $1.45 | $0.00 |
| 2026-07-07 | $9,034.91 | $1.66 | $0.00 |
| 2026-07-08 | $8,855.60 | $3.23 | $0.00 |
| 2026-07-09 | $8,689.32 | $1.70 | $0.00 |
| 2026-07-10 | $8,782.08 | $1.46 | $0.00 |
| 2026-07-11 | $8,974.43 | $1.54 | $0.00 |
| 2026-07-12 | $8,984.01 | $1.47 | $0.00 |
| 2026-07-13 | $8,984.01 | $1.47 | $0.00 |
| 2026-07-14 | $8,894.47 | $1.49 | $0.00 |
| 2026-07-15 | $9,417.77 | $3.46 | $0.00 |
| 2026-07-16 | $9,534.00 | $1.97 | $0.00 |
| 2026-07-17 | $9,556.38 | $1.98 | $0.00 |
| 2026-07-18 | $9,171.56 | $20.05 | $0.00 |
| 2026-07-19 | $9,176.93 | $20.06 | $0.00 |
| 2026-07-20 | $9,275.45 | $3.38 | $0.00 |
