Baby Vibing Cat Coin BABYVIBE #4021
$0.00035642 34.03% (1d)
Market Overview
Baby Vibing Cat Coin current market price is $0.00035642 with a 24 hour trading volume of $8,525. The total available supply of Baby Vibing Cat Coin is 0.95B BABYVIBE with a maximum supply of 1.00B BABYVIBE. It has secured Rank 4021 in the cryptocurrency market with a marketcap of $338.91K. The BABYVIBE price is 0.14% up in the last one hour.
The high price of the Baby Vibing Cat Coin is $0.00054442 and low price is $0.00034679 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby Vibing Cat Coin Rank
4021
Baby Vibing Cat Coin Price
$0.00035642
Market Cap
$338.91K 34.03%
Fully Diluted Valuation
$338.91K
Trading Volume(24h)
$8,525
Circulating Supply
0.95B BABYVIBE
Total Supply
0.95B BABYVIBE
Max Supply
1.00B BABYVIBE
High(24h)
$0.00054442
Low(24h)
$0.00034679
All-time High
$0.002705 86.82%
12 May 2026
All-time Low
$0.00029898 19.21%
12 May 2026
Cryptocurrency Baby Vibing Cat Coin Calculator
Want to convert more cryptocurrencies?
Baby Vibing Cat Coin Historical Data Chart
1h
0.14%
24h
34.03%
7d
43.15%
14d
30.06%
30d
61.22%
60d
78.07%
200d
0%
1y
0%
Baby Vibing Cat Coin Historical Data
Historical data of Baby Vibing Cat Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-07 | $0.00 | $12,032.97 | $0.00 |
| 2026-04-08 | $0.00 | $12,032.97 | $0.00 |
| 2026-04-09 | $0.00 | $3,846.44 | $0.00 |
| 2026-04-10 | $517,636.67 | $7,934.30 | $0.00 |
| 2026-04-11 | $464,554.11 | $3,673.96 | $0.00 |
| 2026-04-12 | $479,385.36 | $3,464.74 | $0.00 |
| 2026-04-13 | $426,455.96 | $3,572.51 | $0.00 |
| 2026-04-14 | $497,089.50 | $3,712.94 | $0.00 |
| 2026-04-15 | $501,455.88 | $3,049.79 | $0.00 |
| 2026-04-16 | $505,789.80 | $1,706.11 | $0.00 |
| 2026-04-17 | $585,829.33 | $3,996.70 | $0.00 |
| 2026-04-18 | $524,782.06 | $5,207.48 | $0.00 |
| 2026-04-19 | $544,054.18 | $5,645.86 | $0.00 |
| 2026-04-20 | $523,019.78 | $1,225.94 | $0.00 |
| 2026-04-21 | $530,354.39 | $825.96 | $0.00 |
| 2026-04-22 | $519,501.52 | $691.25 | $0.00 |
| 2026-04-23 | $593,601.66 | $7,309.90 | $0.00 |
| 2026-04-24 | $612,673.63 | $3,980.00 | $0.00 |
| 2026-04-25 | $1,098,591.85 | $32,662.25 | $0.00 |
| 2026-04-26 | $1,013,585.00 | $5,079.47 | $0.00 |
| 2026-04-27 | $1,014,951.80 | $4,632.42 | $0.00 |
| 2026-04-28 | $1,050,912.79 | $6,291.06 | $0.00 |
| 2026-04-29 | $1,045,590.39 | $8,570.57 | $0.00 |
| 2026-04-30 | $1,084,149.94 | $5,460.84 | $0.00 |
| 2026-05-01 | $1,036,600.57 | $1,700.90 | $0.00 |
| 2026-05-02 | $1,128,753.40 | $5,287.95 | $0.00 |
| 2026-05-03 | $1,153,408.55 | $1,378.27 | $0.00 |
| 2026-05-04 | $1,210,656.69 | $1,915.65 | $0.00 |
| 2026-05-05 | $1,313,712.54 | $4,084.73 | $0.00 |
| 2026-05-06 | $1,369,207.38 | $1,086.35 | $0.00 |
| 2026-05-07 | $1,395,277.74 | $5,816.31 | $0.00 |
| 2026-05-08 | $1,747,105.83 | $15,887.87 | $0.00 |
| 2026-05-09 | $2,328,236.84 | $30,343.63 | $0.00 |
| 2026-05-10 | $2,461,146.73 | $18,679.17 | $0.00 |
| 2026-05-11 | $2,473,678.97 | $7,941.68 | $0.00 |
| 2026-05-12 | $2,537,039.59 | $727.26 | $0.00 |
| 2026-05-13 | $1,955,831.24 | $137,122.50 | $0.00 |
| 2026-05-14 | $2,109,210.85 | $8,973.09 | $0.00 |
| 2026-05-15 | $2,064,870.34 | $3,889.56 | $0.00 |
| 2026-05-16 | $2,334,461.02 | $9,139.42 | $0.00 |
| 2026-05-17 | $2,220,115.93 | $652.94 | $0.00 |
| 2026-05-18 | $2,144,854.48 | $313.50 | $0.00 |
| 2026-05-19 | $2,127,576.57 | $785.46 | $0.00 |
| 2026-05-20 | $2,083,560.61 | $834.80 | $0.00 |
| 2026-05-21 | $2,110,795.85 | $1,440.24 | $0.00 |
| 2026-05-22 | $2,142,759.38 | $377.50 | $0.00 |
| 2026-05-23 | $2,019,946.26 | $863.47 | $0.00 |
| 2026-05-24 | $1,964,969.07 | $1,196.91 | $0.00 |
| 2026-05-25 | $1,720,983.17 | $3,932.03 | $0.00 |
| 2026-05-26 | $1,584,668.54 | $2,818.79 | $0.00 |
| 2026-05-27 | $1,345,073.59 | $6,233.31 | $0.00 |
| 2026-05-28 | $1,398,524.00 | $4,794.85 | $0.00 |
| 2026-05-29 | $1,564,834.81 | $3,419.64 | $0.00 |
| 2026-05-30 | $1,557,923.17 | $104.34 | $0.00 |
| 2026-05-31 | $1,595,916.53 | $631.58 | $0.00 |
| 2026-06-01 | $1,532,329.18 | $799.82 | $0.00 |
| 2026-06-02 | $1,446,753.66 | $1,227.95 | $0.00 |
| 2026-06-03 | $1,271,379.32 | $1,226.99 | $0.00 |
| 2026-06-04 | $1,089,251.64 | $4,895.69 | $0.00 |
| 2026-06-05 | $1,059,753.05 | $22,774.64 | $0.00 |
| 2026-06-06 | $952,209.25 | $677.34 | $0.00 |
| 2026-06-07 | $931,583.62 | $552.67 | $0.00 |
| 2026-06-08 | $988,016.09 | $155.78 | $0.00 |
| 2026-06-09 | $994,833.74 | $35.92 | $0.00 |
| 2026-06-10 | $959,030.32 | $365.68 | $0.00 |
| 2026-06-11 | $918,936.50 | $199.24 | $0.00 |
| 2026-06-12 | $938,184.73 | $700.16 | $0.00 |
| 2026-06-13 | $938,387.65 | $225.87 | $0.00 |
| 2026-06-14 | $960,734.33 | $2,048.06 | $0.00 |
| 2026-06-15 | $965,230.58 | $519.03 | $0.00 |
| 2026-06-16 | $1,008,161.50 | $13.03 | $0.00 |
| 2026-06-17 | $1,008,610.12 | $109.51 | $0.00 |
| 2026-06-18 | $986,892.94 | $20.58 | $0.00 |
| 2026-06-19 | $952,874.56 | $25.15 | $0.00 |
| 2026-06-20 | $934,038.19 | $431.32 | $0.00 |
| 2026-06-21 | $952,016.24 | $813.88 | $0.00 |
| 2026-06-22 | $925,137.97 | $704.50 | $0.00 |
| 2026-06-23 | $911,245.44 | $134.17 | $0.00 |
| 2026-06-24 | $860,631.99 | $408.08 | $0.00 |
| 2026-06-25 | $877,453.70 | $1,589.52 | $0.00 |
| 2026-06-26 | $874,718.55 | $89.08 | $0.00 |
| 2026-06-27 | $935,505.35 | $447.88 | $0.00 |
| 2026-06-28 | $868,378.99 | $468.47 | $0.00 |
| 2026-06-29 | $879,184.41 | $36.49 | $0.00 |
| 2026-06-30 | $925,157.70 | $7,882.27 | $0.00 |
| 2026-07-01 | $695,355.25 | $4,510.77 | $0.00 |
| 2026-07-02 | $720,615.71 | $306.76 | $0.00 |
| 2026-07-03 | $737,028.85 | $303.32 | $0.00 |
| 2026-07-04 | $745,833.67 | $4.44 | $0.00 |
| 2026-07-05 | $735,643.22 | $370.00 | $0.00 |
| 2026-07-06 | $730,148.64 | $38.46 | $0.00 |
| 2026-07-07 | $728,294.61 | $146.40 | $0.00 |
| 2026-07-08 | $687,866.64 | $850.92 | $0.00 |
| 2026-07-09 | $481,725.53 | $4,755.75 | $0.00 |
| 2026-07-10 | $484,798.09 | $1.59 | $0.00 |
| 2026-07-11 | $486,161.50 | $61.08 | $0.00 |
| 2026-07-12 | $486,368.54 | $60.30 | $0.00 |
| 2026-07-13 | $482,884.48 | $50.49 | $0.00 |
| 2026-07-14 | $477,623.43 | $24.47 | $0.00 |
| 2026-07-15 | $552,856.68 | $1,890.03 | $0.00 |
| 2026-07-16 | $570,059.05 | $624.27 | $0.00 |
| 2026-07-17 | $620,040.25 | $2,214.01 | $0.00 |
| 2026-07-18 | $594,314.20 | $1,025.29 | $0.00 |
| 2026-07-19 | $587,867.73 | $2,104.94 | $0.00 |
| 2026-07-20 | $583,321.58 | $239.57 | $0.00 |
| 2026-07-20 | $580,132.59 | $128.96 | $0.00 |
