Avail AVAIL #1196
$0.002247 8.07% (1d)
Market Overview
Avail current market price is $0.002247 with a 24 hour trading volume of $293.73K. The total available supply of Avail is 10.65B AVAIL. It has secured Rank 1196 in the cryptocurrency market with a marketcap of $8,850.45K. The AVAIL price is 0.65% down in the last one hour.
The high price of the Avail is $0.002446 and low price is $0.002248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avail Rank
1196
Avail Price
$0.002247
Market Cap
$8,850.45K 7.99%
Fully Diluted Valuation
$1,660,932,053,656.66T
Trading Volume(24h)
$293.73K
Circulating Supply
3.94B AVAIL
Total Supply
10.65B AVAIL
Max Supply
(Not Available)
High(24h)
$0.002446
Low(24h)
$0.002248
All-time High
$0.240 99.06%
24 Jul 2024
All-time Low
$0.002247 0.03%
28 Jul 2026
Cryptocurrency Avail Calculator
Want to convert more cryptocurrencies?
Avail Historical Data Chart
1h
0.65%
24h
8.07%
7d
19.39%
14d
20.89%
30d
29.94%
60d
43.93%
200d
69.03%
1y
88.29%
Avail Historical Data
Historical data of Avail past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $50,405,133.96 | $9,449,888.47 | $0.02 |
| 2025-07-24 | $49,639,481.11 | $7,736,652.61 | $0.02 |
| 2025-07-25 | $64,515,640.21 | $7,992,539.77 | $0.02 |
| 2025-07-26 | $65,189,792.77 | $5,652,590.04 | $0.02 |
| 2025-07-27 | $65,587,322.71 | $4,009,925.12 | $0.02 |
| 2025-07-28 | $65,074,119.66 | $2,753,281.79 | $0.02 |
| 2025-07-29 | $65,233,807.62 | $3,441,307.32 | $0.02 |
| 2025-07-30 | $65,867,628.38 | $5,473,854.27 | $0.02 |
| 2025-07-31 | $65,035,874.78 | $4,860,128.06 | $0.02 |
| 2025-08-01 | $63,681,876.64 | $3,684,035.94 | $0.02 |
| 2025-08-02 | $62,952,129.01 | $4,922,662.17 | $0.02 |
| 2025-08-03 | $63,187,843.40 | $2,755,968.40 | $0.02 |
| 2025-08-04 | $63,626,098.32 | $2,197,927.77 | $0.02 |
| 2025-08-05 | $63,693,347.54 | $2,769,722.88 | $0.02 |
| 2025-08-06 | $62,737,979.96 | $2,605,640.70 | $0.02 |
| 2025-08-07 | $62,675,390.38 | $2,164,708.36 | $0.02 |
| 2025-08-08 | $63,399,843.99 | $2,592,281.01 | $0.02 |
| 2025-08-09 | $63,911,464.00 | $2,299,083.46 | $0.02 |
| 2025-08-10 | $65,007,487.83 | $3,343,166.97 | $0.02 |
| 2025-08-11 | $66,265,808.53 | $4,473,883.32 | $0.02 |
| 2025-08-12 | $65,018,626.27 | $5,394,888.20 | $0.02 |
| 2025-08-13 | $66,962,507.19 | $5,356,913.37 | $0.02 |
| 2025-08-14 | $66,583,510.92 | $10,392,465.44 | $0.02 |
| 2025-08-15 | $63,596,047.26 | $7,930,070.61 | $0.02 |
| 2025-08-16 | $62,427,920.02 | $4,081,501.59 | $0.02 |
| 2025-08-17 | $62,464,909.69 | $2,336,544.93 | $0.02 |
| 2025-08-18 | $61,988,496.02 | $3,898,910.24 | $0.02 |
| 2025-08-19 | $59,916,200.12 | $4,533,300.91 | $0.02 |
| 2025-08-20 | $56,768,454.71 | $2,066,052.00 | $0.02 |
| 2025-08-21 | $57,570,970.25 | $3,710,117.61 | $0.02 |
| 2025-08-22 | $50,884,858.69 | $6,613,924.67 | $0.01 |
| 2025-08-23 | $52,121,184.95 | $10,127,439.55 | $0.02 |
| 2025-08-24 | $50,797,771.70 | $4,549,481.81 | $0.01 |
| 2025-08-25 | $50,216,275.96 | $5,882,703.03 | $0.01 |
| 2025-08-26 | $44,741,135.43 | $7,905,764.72 | $0.01 |
| 2025-08-27 | $45,396,256.71 | $5,576,523.20 | $0.01 |
| 2025-08-28 | $42,396,628.74 | $10,153,456.15 | $0.01 |
| 2025-08-29 | $48,623,793.63 | $19,127,924.79 | $0.01 |
| 2025-08-30 | $44,163,037.03 | $10,155,501.09 | $0.01 |
| 2025-08-31 | $43,953,434.20 | $3,967,770.47 | $0.01 |
| 2025-09-01 | $42,922,294.17 | $2,884,436.01 | $0.01 |
| 2025-09-02 | $41,739,547.13 | $4,019,452.55 | $0.01 |
| 2025-09-03 | $42,349,596.09 | $3,510,419.11 | $0.01 |
| 2025-09-04 | $42,305,177.35 | $3,298,327.01 | $0.01 |
| 2025-09-05 | $40,832,204.01 | $3,337,776.23 | $0.01 |
| 2025-09-06 | $41,050,753.60 | $5,226,077.52 | $0.01 |
| 2025-09-07 | $40,556,414.50 | $1,955,985.53 | $0.01 |
| 2025-09-08 | $41,256,693.10 | $2,160,816.69 | $0.01 |
| 2025-09-09 | $42,284,163.75 | $3,344,332.93 | $0.01 |
| 2025-09-10 | $43,316,279.34 | $4,302,738.74 | $0.01 |
| 2025-09-11 | $43,580,839.85 | $3,586,846.18 | $0.01 |
| 2025-09-12 | $49,872,089.28 | $9,018,520.41 | $0.01 |
| 2025-09-13 | $47,312,924.09 | $9,931,223.61 | $0.01 |
| 2025-09-14 | $57,311,352.09 | $16,357,117.57 | $0.02 |
| 2025-09-15 | $69,433,552.18 | $107,674,452.62 | $0.02 |
| 2025-09-16 | $54,344,918.76 | $33,879,819.36 | $0.02 |
| 2025-09-17 | $56,628,814.03 | $13,788,709.77 | $0.02 |
| 2025-09-18 | $53,401,963.28 | $11,037,917.10 | $0.02 |
| 2025-09-19 | $55,473,264.39 | $6,439,082.90 | $0.02 |
| 2025-09-20 | $53,982,861.94 | $6,350,299.65 | $0.02 |
| 2025-09-21 | $53,040,178.05 | $3,210,993.29 | $0.02 |
| 2025-09-22 | $51,146,706.07 | $3,820,597.42 | $0.01 |
| 2025-09-23 | $46,993,802.77 | $10,675,841.39 | $0.01 |
| 2025-09-24 | $47,415,931.50 | $4,477,728.47 | $0.01 |
| 2025-09-25 | $46,996,421.75 | $4,034,602.44 | $0.01 |
| 2025-09-26 | $44,258,447.00 | $4,437,784.03 | $0.01 |
| 2025-09-27 | $45,250,785.00 | $3,993,611.87 | $0.01 |
| 2025-09-28 | $45,750,043.55 | $2,711,177.29 | $0.01 |
| 2025-09-29 | $46,051,524.74 | $2,553,585.62 | $0.01 |
| 2025-09-30 | $45,046,730.79 | $5,398,245.32 | $0.01 |
| 2025-10-01 | $43,629,593.03 | $3,741,434.27 | $0.01 |
| 2025-10-02 | $45,074,495.01 | $3,066,759.15 | $0.01 |
| 2025-10-03 | $46,511,660.31 | $3,965,010.69 | $0.01 |
| 2025-10-04 | $45,773,508.54 | $3,551,884.36 | $0.01 |
| 2025-10-05 | $45,104,768.16 | $2,173,436.93 | $0.01 |
| 2025-10-06 | $46,128,017.13 | $3,437,581.40 | $0.01 |
| 2025-10-07 | $47,316,334.62 | $10,073,873.57 | $0.01 |
| 2025-10-08 | $46,115,955.85 | $4,997,980.07 | $0.01 |
| 2025-10-09 | $45,101,046.99 | $3,893,039.17 | $0.01 |
| 2025-10-10 | $43,000,485.94 | $4,023,178.56 | $0.01 |
| 2025-10-11 | $31,340,735.11 | $7,981,811.74 | $0.01 |
| 2025-10-12 | $31,784,461.64 | $5,210,726.88 | $0.01 |
| 2025-10-13 | $33,807,442.31 | $3,759,162.99 | $0.01 |
| 2025-10-14 | $35,870,848.60 | $3,851,862.77 | $0.01 |
| 2025-10-15 | $34,075,589.66 | $3,764,215.36 | $0.01 |
| 2025-10-16 | $33,502,301.00 | $3,141,576.17 | $0.01 |
| 2025-10-17 | $31,992,242.33 | $3,136,239.44 | $0.01 |
| 2025-10-18 | $30,659,544.31 | $2,279,591.21 | $0.01 |
| 2025-10-19 | $31,739,107.84 | $1,296,010.51 | $0.01 |
| 2025-10-20 | $32,618,193.97 | $2,052,929.92 | $0.01 |
| 2025-10-21 | $32,905,623.45 | $1,883,310.82 | $0.01 |
| 2025-10-22 | $36,969,037.47 | $7,118,270.91 | $0.01 |
| 2025-10-23 | $33,902,885.72 | $8,910,293.66 | $0.01 |
| 2025-10-24 | $34,904,844.09 | $2,462,146.77 | $0.01 |
| 2025-10-25 | $32,579,720.06 | $3,562,523.77 | $0.01 |
| 2025-10-26 | $23,873,444.38 | $3,737,437.83 | $0.01 |
| 2025-10-27 | $22,930,026.71 | $2,948,476.52 | $0.01 |
| 2025-10-28 | $22,879,625.23 | $2,475,764.57 | $0.01 |
| 2025-10-29 | $22,049,428.86 | $3,209,095.06 | $0.01 |
| 2025-10-30 | $23,195,772.65 | $3,375,813.13 | $0.01 |
| 2025-10-31 | $30,904,856.37 | $3,511,885.70 | $0.01 |
| 2025-11-01 | $30,846,741.54 | $2,416,375.51 | $0.01 |
| 2025-11-02 | $32,368,966.34 | $2,656,504.67 | $0.01 |
| 2025-11-03 | $30,833,692.87 | $1,528,967.58 | $0.01 |
| 2025-11-04 | $28,813,168.95 | $1,415,026.53 | $0.01 |
| 2025-11-05 | $27,486,459.02 | $2,321,480.49 | $0.01 |
| 2025-11-06 | $28,128,240.89 | $4,536,354.33 | $0.01 |
| 2025-11-07 | $29,092,909.18 | $9,730,606.96 | $0.01 |
| 2025-11-08 | $30,449,156.11 | $3,525,843.32 | $0.01 |
| 2025-11-09 | $29,569,126.31 | $2,837,180.49 | $0.01 |
| 2025-11-10 | $32,414,119.52 | $6,938,905.31 | $0.01 |
| 2025-11-11 | $31,492,716.75 | $4,948,903.84 | $0.01 |
| 2025-11-12 | $30,033,482.67 | $1,988,930.67 | $0.01 |
| 2025-11-13 | $29,659,893.21 | $3,606,544.35 | $0.01 |
| 2025-11-14 | $34,855,996.85 | $8,332,075.58 | $0.01 |
| 2025-11-15 | $29,560,777.18 | $7,350,294.15 | $0.01 |
| 2025-11-16 | $29,725,895.94 | $2,459,321.07 | $0.01 |
| 2025-11-17 | $28,764,871.18 | $3,170,388.88 | $0.01 |
| 2025-11-18 | $27,983,013.43 | $4,060,871.98 | $0.01 |
| 2025-11-19 | $27,274,517.18 | $3,390,424.82 | $0.01 |
| 2025-11-20 | $30,007,260.94 | $5,782,889.63 | $0.01 |
| 2025-11-21 | $32,012,925.38 | $8,577,839.91 | $0.01 |
| 2025-11-22 | $28,981,029.24 | $9,807,020.08 | $0.01 |
| 2025-11-23 | $28,321,960.76 | $2,592,040.51 | $0.01 |
| 2025-11-24 | $30,221,615.93 | $5,412,502.18 | $0.01 |
| 2025-11-25 | $29,264,122.65 | $5,041,153.74 | $0.01 |
| 2025-11-26 | $28,562,602.85 | $5,624,449.17 | $0.01 |
| 2025-11-27 | $29,118,155.49 | $7,442,459.59 | $0.01 |
| 2025-11-28 | $26,764,128.03 | $5,345,755.65 | $0.01 |
| 2025-11-29 | $27,094,188.75 | $3,806,580.44 | $0.01 |
| 2025-11-30 | $26,361,312.66 | $3,669,297.23 | $0.01 |
| 2025-12-01 | $26,495,325.75 | $2,459,589.98 | $0.01 |
| 2025-12-02 | $24,339,099.62 | $4,556,983.21 | $0.01 |
| 2025-12-03 | $23,623,762.21 | $3,642,613.71 | $0.01 |
| 2025-12-04 | $24,284,069.16 | $3,342,786.26 | $0.01 |
| 2025-12-05 | $24,673,349.82 | $3,290,430.86 | $0.01 |
| 2025-12-06 | $24,270,637.54 | $1,973,555.98 | $0.01 |
| 2025-12-07 | $23,830,977.63 | $1,336,241.32 | $0.01 |
| 2025-12-08 | $23,431,636.79 | $2,858,842.53 | $0.01 |
| 2025-12-09 | $22,902,106.26 | $4,540,532.42 | $0.01 |
| 2025-12-10 | $22,990,176.27 | $1,985,685.62 | $0.01 |
| 2025-12-11 | $23,112,062.50 | $2,159,924.58 | $0.01 |
| 2025-12-12 | $22,830,070.27 | $1,896,568.50 | $0.01 |
| 2025-12-13 | $22,142,656.20 | $2,376,979.54 | $0.01 |
| 2025-12-14 | $22,812,087.41 | $1,966,876.75 | $0.01 |
| 2025-12-15 | $26,472,989.16 | $7,226,304.64 | $0.01 |
| 2025-12-16 | $26,777,885.74 | $8,022,194.08 | $0.01 |
| 2025-12-17 | $24,183,849.81 | $6,624,209.18 | $0.01 |
| 2025-12-18 | $24,398,029.20 | $4,805,353.49 | $0.01 |
| 2025-12-19 | $24,171,818.19 | $4,034,851.89 | $0.01 |
| 2025-12-20 | $24,634,553.84 | $3,399,695.10 | $0.01 |
| 2025-12-21 | $24,359,897.68 | $1,484,597.35 | $0.01 |
| 2025-12-22 | $24,209,635.83 | $1,583,294.20 | $0.01 |
| 2025-12-23 | $24,208,260.44 | $2,664,789.31 | $0.01 |
| 2025-12-24 | $23,108,031.88 | $2,507,723.75 | $0.01 |
| 2025-12-25 | $23,891,413.28 | $1,303,826.64 | $0.01 |
| 2025-12-26 | $24,148,018.70 | $1,126,758.46 | $0.01 |
| 2025-12-27 | $24,408,358.86 | $1,871,849.69 | $0.01 |
| 2025-12-28 | $24,416,572.73 | $690,991.44 | $0.01 |
| 2025-12-29 | $24,067,988.87 | $709,835.30 | $0.01 |
| 2025-12-30 | $23,726,506.02 | $1,734,093.79 | $0.01 |
| 2025-12-31 | $23,496,171.46 | $1,340,939.30 | $0.01 |
| 2026-01-01 | $23,425,441.25 | $1,216,747.91 | $0.01 |
| 2026-01-02 | $23,562,992.60 | $1,050,505.66 | $0.01 |
| 2026-01-03 | $24,184,269.99 | $1,683,989.17 | $0.01 |
| 2026-01-04 | $24,209,997.25 | $918,173.94 | $0.01 |
| 2026-01-05 | $24,493,172.41 | $1,116,484.20 | $0.01 |
| 2026-01-06 | $24,950,867.14 | $2,538,718.57 | $0.01 |
| 2026-01-07 | $25,095,550.20 | $2,227,070.47 | $0.01 |
| 2026-01-08 | $27,003,347.61 | $5,328,910.85 | $0.01 |
| 2026-01-09 | $26,438,705.59 | $3,456,927.93 | $0.01 |
| 2026-01-10 | $26,417,626.34 | $2,131,437.31 | $0.01 |
| 2026-01-11 | $25,896,218.02 | $799,231.85 | $0.01 |
| 2026-01-12 | $26,847,518.22 | $1,227,765.94 | $0.01 |
| 2026-01-13 | $25,836,204.55 | $3,130,165.23 | $0.01 |
| 2026-01-14 | $26,089,141.78 | $2,104,455.72 | $0.01 |
| 2026-01-15 | $26,046,400.86 | $2,281,967.05 | $0.01 |
| 2026-01-16 | $25,572,738.94 | $2,047,212.24 | $0.01 |
| 2026-01-17 | $25,576,112.29 | $1,278,088.99 | $0.01 |
| 2026-01-18 | $25,470,781.63 | $1,029,924.41 | $0.01 |
| 2026-01-19 | $26,517,751.55 | $1,778,463.94 | $0.01 |
| 2026-01-20 | $25,854,694.04 | $2,589,141.46 | $0.01 |
| 2026-01-21 | $25,054,447.91 | $2,518,619.44 | $0.01 |
| 2026-01-22 | $24,839,710.83 | $2,578,541.78 | $0.01 |
| 2026-01-23 | $22,953,692.27 | $2,212,514.17 | $0.01 |
| 2026-01-24 | $22,626,306.09 | $444,369.98 | $0.01 |
| 2026-01-25 | $22,314,652.67 | $556,363.78 | $0.01 |
| 2026-01-26 | $22,146,896.67 | $1,122,657.26 | $0.01 |
| 2026-01-27 | $21,910,796.60 | $1,121,685.71 | $0.01 |
| 2026-01-28 | $21,749,274.45 | $759,451.52 | $0.01 |
| 2026-01-29 | $21,460,610.03 | $895,221.73 | $0.01 |
| 2026-01-30 | $20,760,727.26 | $1,292,661.65 | $0.01 |
| 2026-01-31 | $20,073,701.93 | $857,249.88 | $0.01 |
| 2026-02-01 | $19,600,170.27 | $982,674.90 | $0.01 |
| 2026-02-02 | $18,919,434.06 | $1,132,742.03 | $0.01 |
| 2026-02-03 | $19,223,475.67 | $1,063,799.33 | $0.01 |
| 2026-02-04 | $18,418,168.53 | $629,151.87 | $0.01 |
| 2026-02-05 | $18,431,098.36 | $1,069,457.70 | $0.00 |
| 2026-02-06 | $15,186,371.13 | $865,915.29 | $0.00 |
| 2026-02-07 | $16,284,435.36 | $700,503.04 | $0.00 |
| 2026-02-08 | $16,519,518.28 | $1,396,013.05 | $0.00 |
| 2026-02-09 | $15,849,365.96 | $673,624.63 | $0.00 |
| 2026-02-10 | $15,441,617.11 | $291,509.46 | $0.00 |
| 2026-02-11 | $14,771,758.49 | $1,156,334.61 | $0.00 |
| 2026-02-12 | $15,024,561.50 | $1,145,226.15 | $0.00 |
| 2026-02-13 | $15,361,446.18 | $2,034,475.18 | $0.00 |
| 2026-02-14 | $15,377,866.74 | $727,441.32 | $0.00 |
| 2026-02-15 | $15,455,850.07 | $506,517.58 | $0.00 |
| 2026-02-16 | $15,428,572.30 | $518,005.77 | $0.00 |
| 2026-02-17 | $15,174,389.47 | $510,916.99 | $0.00 |
| 2026-02-18 | $14,915,835.51 | $422,995.14 | $0.00 |
| 2026-02-19 | $14,444,430.01 | $590,125.77 | $0.00 |
| 2026-02-20 | $13,782,723.70 | $506,138.18 | $0.00 |
| 2026-02-21 | $14,043,168.16 | $395,117.87 | $0.00 |
| 2026-02-22 | $14,158,248.79 | $300,990.62 | $0.00 |
| 2026-02-23 | $16,720,914.95 | $4,448,362.07 | $0.00 |
| 2026-02-24 | $14,960,072.66 | $1,927,933.06 | $0.00 |
| 2026-02-25 | $13,626,243.63 | $974,430.00 | $0.00 |
| 2026-02-26 | $14,159,745.03 | $1,279,172.29 | $0.00 |
| 2026-02-27 | $13,901,157.97 | $1,321,814.18 | $0.00 |
| 2026-02-28 | $13,418,380.78 | $486,573.15 | $0.00 |
| 2026-03-01 | $13,372,035.57 | $357,206.30 | $0.00 |
| 2026-03-02 | $13,307,014.26 | $329,277.51 | $0.00 |
| 2026-03-03 | $13,159,026.25 | $447,563.77 | $0.00 |
| 2026-03-04 | $18,258,355.35 | $2,877,610.04 | $0.00 |
| 2026-03-05 | $15,164,989.89 | $6,915,872.04 | $0.00 |
| 2026-03-06 | $13,982,309.48 | $1,603,157.80 | $0.00 |
| 2026-03-07 | $14,227,681.58 | $2,356,675.01 | $0.00 |
| 2026-03-08 | $13,874,345.19 | $1,848,260.45 | $0.00 |
| 2026-03-09 | $13,864,544.65 | $750,080.50 | $0.00 |
| 2026-03-10 | $14,307,450.20 | $819,660.11 | $0.00 |
| 2026-03-11 | $15,723,117.72 | $1,937,047.55 | $0.00 |
| 2026-03-12 | $15,187,368.55 | $1,765,864.73 | $0.00 |
| 2026-03-13 | $15,203,591.81 | $1,375,283.29 | $0.00 |
| 2026-03-14 | $15,201,353.14 | $914,406.50 | $0.00 |
| 2026-03-15 | $15,485,553.67 | $1,082,072.66 | $0.00 |
| 2026-03-16 | $15,494,222.67 | $858,235.27 | $0.00 |
| 2026-03-17 | $15,735,911.38 | $1,906,398.65 | $0.00 |
| 2026-03-18 | $15,748,400.30 | $1,615,527.39 | $0.00 |
| 2026-03-19 | $15,555,351.54 | $953,992.33 | $0.00 |
| 2026-03-20 | $14,978,503.84 | $789,609.17 | $0.00 |
| 2026-03-21 | $15,301,696.88 | $1,752,067.12 | $0.00 |
| 2026-03-22 | $16,567,427.65 | $1,860,074.10 | $0.00 |
| 2026-03-23 | $16,268,315.52 | $4,220,715.34 | $0.00 |
| 2026-03-24 | $15,411,389.82 | $1,181,352.01 | $0.00 |
| 2026-03-25 | $16,139,437.89 | $1,458,471.13 | $0.00 |
| 2026-03-26 | $16,012,817.47 | $851,168.74 | $0.00 |
| 2026-03-27 | $16,513,686.14 | $1,220,990.14 | $0.00 |
| 2026-03-28 | $16,463,079.50 | $915,774.91 | $0.00 |
| 2026-03-29 | $17,132,219.63 | $2,438,253.77 | $0.00 |
| 2026-03-30 | $16,451,170.19 | $2,144,272.84 | $0.00 |
| 2026-03-31 | $16,143,848.50 | $1,085,872.21 | $0.00 |
| 2026-04-01 | $17,868,968.27 | $5,638,703.96 | $0.00 |
| 2026-04-02 | $17,467,625.22 | $1,527,882.04 | $0.00 |
| 2026-04-03 | $17,704,180.74 | $1,131,113.65 | $0.00 |
| 2026-04-04 | $17,648,605.24 | $1,306,849.11 | $0.00 |
| 2026-04-05 | $17,622,098.71 | $842,131.50 | $0.00 |
| 2026-04-06 | $17,466,493.95 | $544,922.21 | $0.00 |
| 2026-04-07 | $17,464,304.60 | $1,251,147.65 | $0.00 |
| 2026-04-08 | $17,639,188.60 | $1,000,044.65 | $0.00 |
| 2026-04-09 | $17,624,476.68 | $662,143.99 | $0.00 |
| 2026-04-10 | $17,457,237.33 | $545,882.64 | $0.00 |
| 2026-04-11 | $17,197,001.33 | $481,841.67 | $0.00 |
| 2026-04-12 | $17,340,546.83 | $982,777.38 | $0.00 |
| 2026-04-13 | $17,138,862.07 | $753,240.57 | $0.00 |
| 2026-04-14 | $16,190,104.53 | $1,258,552.39 | $0.00 |
| 2026-04-15 | $16,044,241.43 | $804,962.16 | $0.00 |
| 2026-04-16 | $15,750,129.53 | $918,044.68 | $0.00 |
| 2026-04-17 | $15,780,892.88 | $543,463.81 | $0.00 |
| 2026-04-18 | $15,963,946.75 | $517,257.69 | $0.00 |
| 2026-04-19 | $16,074,665.65 | $335,915.84 | $0.00 |
| 2026-04-20 | $15,358,193.11 | $432,441.85 | $0.00 |
| 2026-04-21 | $15,308,861.38 | $417,017.72 | $0.00 |
| 2026-04-22 | $15,158,589.66 | $375,562.23 | $0.00 |
| 2026-04-23 | $15,250,487.86 | $421,505.08 | $0.00 |
| 2026-04-24 | $15,208,753.21 | $325,414.59 | $0.00 |
| 2026-04-25 | $15,196,096.71 | $284,972.25 | $0.00 |
| 2026-04-26 | $15,000,984.16 | $244,820.59 | $0.00 |
| 2026-04-27 | $16,073,076.57 | $1,324,317.89 | $0.00 |
| 2026-04-28 | $14,958,858.23 | $1,032,435.97 | $0.00 |
| 2026-04-29 | $15,477,825.09 | $634,277.73 | $0.00 |
| 2026-04-30 | $15,286,884.60 | $558,765.29 | $0.00 |
| 2026-05-01 | $15,387,380.07 | $548,002.60 | $0.00 |
| 2026-05-02 | $15,101,363.37 | $470,524.93 | $0.00 |
| 2026-05-03 | $15,236,580.69 | $468,378.91 | $0.00 |
| 2026-05-04 | $15,205,049.25 | $393,723.34 | $0.00 |
| 2026-05-05 | $15,009,753.93 | $335,356.50 | $0.00 |
| 2026-05-06 | $14,907,777.13 | $350,715.87 | $0.00 |
| 2026-05-07 | $15,511,732.38 | $371,571.19 | $0.00 |
| 2026-05-08 | $15,308,571.09 | $509,690.30 | $0.00 |
| 2026-05-09 | $15,597,245.85 | $698,469.26 | $0.00 |
| 2026-05-10 | $16,143,080.86 | $318,290.79 | $0.00 |
| 2026-05-11 | $16,275,798.72 | $3,701,923.82 | $0.00 |
| 2026-05-12 | $16,705,617.64 | $530,541.75 | $0.00 |
| 2026-05-13 | $16,305,382.38 | $1,140,044.40 | $0.00 |
| 2026-05-14 | $16,655,543.65 | $562,081.88 | $0.00 |
| 2026-05-15 | $16,329,077.75 | $341,075.47 | $0.00 |
| 2026-05-16 | $16,266,131.50 | $608,690.42 | $0.00 |
| 2026-05-17 | $15,682,726.21 | $745,758.75 | $0.00 |
| 2026-05-18 | $15,456,520.77 | $305,280.27 | $0.00 |
| 2026-05-19 | $15,617,425.67 | $708,775.50 | $0.00 |
| 2026-05-20 | $15,657,021.41 | $209,365.88 | $0.00 |
| 2026-05-21 | $15,674,731.98 | $292,340.75 | $0.00 |
| 2026-05-22 | $15,811,957.25 | $319,697.98 | $0.00 |
| 2026-05-23 | $15,939,591.59 | $473,953.89 | $0.00 |
| 2026-05-24 | $15,891,563.89 | $425,597.14 | $0.00 |
| 2026-05-25 | $16,160,804.99 | $449,302.40 | $0.00 |
| 2026-05-26 | $16,051,918.19 | $312,339.77 | $0.00 |
| 2026-05-27 | $15,725,747.51 | $324,317.23 | $0.00 |
| 2026-05-28 | $15,700,643.92 | $277,471.50 | $0.00 |
| 2026-05-29 | $15,556,218.89 | $328,184.11 | $0.00 |
| 2026-05-30 | $15,382,774.06 | $522,783.01 | $0.00 |
| 2026-05-31 | $15,148,501.63 | $285,885.74 | $0.00 |
| 2026-06-01 | $15,244,053.25 | $322,320.99 | $0.00 |
| 2026-06-02 | $15,153,341.37 | $322,175.03 | $0.00 |
| 2026-06-03 | $13,891,731.43 | $482,452.99 | $0.00 |
| 2026-06-04 | $14,271,384.65 | $355,744.15 | $0.00 |
| 2026-06-05 | $13,946,693.07 | $422,060.69 | $0.00 |
| 2026-06-06 | $13,684,881.98 | $833,652.22 | $0.00 |
| 2026-06-07 | $12,968,547.38 | $361,586.58 | $0.00 |
| 2026-06-08 | $13,130,971.00 | $602,256.16 | $0.00 |
| 2026-06-09 | $13,168,116.02 | $333,424.90 | $0.00 |
| 2026-06-10 | $12,692,922.40 | $310,594.27 | $0.00 |
| 2026-06-11 | $12,826,178.70 | $356,963.87 | $0.00 |
| 2026-06-12 | $13,069,133.22 | $340,857.26 | $0.00 |
| 2026-06-13 | $13,246,820.66 | $355,931.61 | $0.00 |
| 2026-06-14 | $13,358,625.34 | $382,675.96 | $0.00 |
| 2026-06-15 | $13,415,880.26 | $395,118.56 | $0.00 |
| 2026-06-16 | $13,249,403.13 | $337,016.57 | $0.00 |
| 2026-06-17 | $13,445,555.31 | $388,778.24 | $0.00 |
| 2026-06-18 | $13,437,999.46 | $245,520.53 | $0.00 |
| 2026-06-19 | $13,349,428.38 | $243,406.96 | $0.00 |
| 2026-06-20 | $13,340,175.36 | $247,239.11 | $0.00 |
| 2026-06-21 | $13,271,049.09 | $203,675.96 | $0.00 |
| 2026-06-22 | $13,646,383.57 | $325,249.25 | $0.00 |
| 2026-06-23 | $13,163,240.05 | $306,406.71 | $0.00 |
| 2026-06-24 | $12,980,315.26 | $232,953.80 | $0.00 |
| 2026-06-25 | $12,973,291.51 | $387,162.33 | $0.00 |
| 2026-06-26 | $12,546,512.85 | $286,407.24 | $0.00 |
| 2026-06-27 | $12,597,351.97 | $260,199.83 | $0.00 |
| 2026-06-28 | $12,422,175.62 | $259,209.75 | $0.00 |
| 2026-06-29 | $12,376,405.71 | $233,542.31 | $0.00 |
| 2026-06-30 | $11,366,411.84 | $436,017.51 | $0.00 |
| 2026-07-01 | $11,059,068.23 | $320,049.12 | $0.00 |
| 2026-07-02 | $11,009,310.57 | $302,984.46 | $0.00 |
| 2026-07-03 | $11,242,632.67 | $271,508.33 | $0.00 |
| 2026-07-04 | $11,405,230.01 | $300,668.23 | $0.00 |
| 2026-07-05 | $11,424,733.03 | $258,024.37 | $0.00 |
| 2026-07-06 | $11,350,436.36 | $209,076.87 | $0.00 |
| 2026-07-07 | $11,280,939.50 | $234,401.86 | $0.00 |
| 2026-07-08 | $11,307,188.82 | $212,780.69 | $0.00 |
| 2026-07-09 | $11,064,840.54 | $332,654.36 | $0.00 |
| 2026-07-10 | $11,192,544.89 | $337,636.14 | $0.00 |
| 2026-07-11 | $11,398,153.89 | $233,950.92 | $0.00 |
| 2026-07-12 | $11,235,076.81 | $198,853.44 | $0.00 |
| 2026-07-13 | $11,064,835.31 | $336,262.64 | $0.00 |
| 2026-07-14 | $11,139,498.93 | $157,281.59 | $0.00 |
| 2026-07-15 | $10,997,574.75 | $346,958.82 | $0.00 |
| 2026-07-16 | $10,895,065.37 | $208,889.49 | $0.00 |
| 2026-07-17 | $10,971,449.02 | $252,428.37 | $0.00 |
| 2026-07-18 | $10,982,578.76 | $182,665.92 | $0.00 |
| 2026-07-19 | $10,995,257.86 | $141,158.94 | $0.00 |
| 2026-07-20 | $11,023,916.11 | $245,325.66 | $0.00 |
| 2026-07-21 | $10,880,013.57 | $178,334.47 | $0.00 |
| 2026-07-22 | $10,915,137.46 | $153,189.67 | $0.00 |
| 2026-07-22 | $10,839,206.27 | $166,789.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
