Atletico Madrid Fan Token ATM #947
$1.67 2.72% (1d)
Market Overview
Atletico Madrid Fan Token current market price is $1.67 with a 24 hour trading volume of $4,403.82K. The total available supply of Atletico Madrid Fan Token is 10.00M ATM with a maximum supply of 10.00M ATM. It has secured Rank 947 in the cryptocurrency market with a marketcap of $14.71M. The ATM price is 0.35% down in the last one hour.
The high price of the Atletico Madrid Fan Token is $1.77 and low price is $1.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Atletico Madrid Fan Token Rank
947
Atletico Madrid Fan Token Price
$1.67
Market Cap
$14.71M 2.72%
Fully Diluted Valuation
$16.67M
Trading Volume(24h)
$4,403.82K
Circulating Supply
8,824.21K ATM
Total Supply
10.00M ATM
Max Supply
10.00M ATM
High(24h)
$1.77
Low(24h)
$1.67
All-time High
$58.46 97.14%
16 May 2021
All-time Low
$0.752 122.24%
06 Feb 2026
Cryptocurrency Atletico Madrid Fan Token Calculator
Want to convert more cryptocurrencies?
Atletico Madrid Fan Token Historical Data Chart
1h
0.35%
24h
2.72%
7d
37.13%
14d
41.27%
30d
26.3%
60d
68.13%
200d
74.98%
1y
7.64%
Atletico Madrid Fan Token Historical Data
Historical data of Atletico Madrid Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $7,369,825.46 | $2,412,081.66 | $1.06 |
| 2025-07-18 | $7,396,777.93 | $1,866,909.99 | $1.06 |
| 2025-07-19 | $7,378,830.93 | $1,357,591.45 | $1.06 |
| 2025-07-20 | $7,338,505.01 | $1,436,816.78 | $1.06 |
| 2025-07-21 | $7,413,650.28 | $3,432,317.67 | $1.07 |
| 2025-07-22 | $7,633,517.66 | $3,067,320.75 | $1.10 |
| 2025-07-23 | $7,590,506.19 | $2,174,089.10 | $1.09 |
| 2025-07-24 | $7,352,959.43 | $3,164,377.21 | $1.06 |
| 2025-07-25 | $7,402,650.42 | $2,551,473.68 | $1.07 |
| 2025-07-26 | $7,930,732.96 | $6,910,280.20 | $1.14 |
| 2025-07-27 | $7,959,838.06 | $10,315,555.65 | $1.14 |
| 2025-07-28 | $10,547,815.83 | $89,049,754.03 | $1.51 |
| 2025-07-29 | $12,511,022.37 | $94,604,866.81 | $1.80 |
| 2025-07-30 | $10,424,557.87 | $26,645,968.51 | $1.50 |
| 2025-07-31 | $9,964,156.18 | $15,540,288.63 | $1.43 |
| 2025-08-01 | $10,981,201.31 | $51,993,675.54 | $1.58 |
| 2025-08-02 | $10,055,913.58 | $32,347,065.29 | $1.45 |
| 2025-08-03 | $10,851,473.69 | $37,772,557.71 | $1.56 |
| 2025-08-04 | $10,626,788.22 | $28,612,689.41 | $1.52 |
| 2025-08-05 | $10,575,406.59 | $18,152,019.81 | $1.51 |
| 2025-08-06 | $10,167,676.94 | $12,161,106.63 | $1.46 |
| 2025-08-07 | $9,801,533.90 | $5,922,751.73 | $1.41 |
| 2025-08-08 | $11,364,203.35 | $40,482,233.33 | $1.63 |
| 2025-08-09 | $11,424,944.88 | $22,022,119.51 | $1.64 |
| 2025-08-10 | $11,180,532.54 | $16,020,569.06 | $1.60 |
| 2025-08-11 | $11,845,608.57 | $29,917,702.23 | $1.70 |
| 2025-08-12 | $11,016,314.88 | $12,501,066.23 | $1.58 |
| 2025-08-13 | $10,966,293.51 | $7,204,489.99 | $1.57 |
| 2025-08-14 | $10,949,225.57 | $6,670,496.16 | $1.57 |
| 2025-08-15 | $10,530,213.22 | $11,358,918.32 | $1.51 |
| 2025-08-16 | $11,160,637.23 | $12,306,029.10 | $1.60 |
| 2025-08-17 | $10,532,024.08 | $4,349,293.23 | $1.51 |
| 2025-08-18 | $10,322,568.37 | $5,184,398.60 | $1.48 |
| 2025-08-19 | $9,976,118.77 | $4,662,773.14 | $1.43 |
| 2025-08-20 | $9,503,313.07 | $3,244,597.70 | $1.36 |
| 2025-08-21 | $9,471,585.43 | $2,519,948.65 | $1.36 |
| 2025-08-22 | $9,463,582.54 | $7,876,922.38 | $1.36 |
| 2025-08-23 | $9,649,930.51 | $4,164,495.55 | $1.38 |
| 2025-08-24 | $10,044,823.93 | $9,504,145.48 | $1.44 |
| 2025-08-25 | $9,508,754.84 | $6,633,184.98 | $1.36 |
| 2025-08-26 | $8,788,450.46 | $3,751,387.63 | $1.26 |
| 2025-08-27 | $9,060,614.14 | $1,579,557.29 | $1.30 |
| 2025-08-28 | $8,838,889.70 | $1,604,399.38 | $1.27 |
| 2025-08-29 | $9,021,190.35 | $3,522,641.32 | $1.29 |
| 2025-08-30 | $8,754,794.18 | $4,284,823.57 | $1.26 |
| 2025-08-31 | $8,829,295.15 | $1,817,695.75 | $1.27 |
| 2025-09-01 | $8,616,946.18 | $761,938.58 | $1.24 |
| 2025-09-02 | $9,228,164.62 | $45,406,216.27 | $1.33 |
| 2025-09-03 | $8,884,642.92 | $7,988,716.83 | $1.27 |
| 2025-09-04 | $8,881,993.59 | $1,555,262.26 | $1.27 |
| 2025-09-05 | $8,637,108.29 | $6,357,055.37 | $1.23 |
| 2025-09-06 | $8,788,481.87 | $2,329,711.74 | $1.26 |
| 2025-09-07 | $8,664,479.47 | $1,352,602.05 | $1.24 |
| 2025-09-08 | $8,820,882.97 | $6,347,662.36 | $1.26 |
| 2025-09-09 | $8,892,884.54 | $2,358,996.43 | $1.27 |
| 2025-09-10 | $8,920,530.01 | $3,654,236.66 | $1.27 |
| 2025-09-11 | $8,979,181.88 | $1,422,422.15 | $1.27 |
| 2025-09-12 | $9,013,014.40 | $2,146,661.30 | $1.28 |
| 2025-09-13 | $9,055,190.37 | $3,307,634.37 | $1.29 |
| 2025-09-14 | $9,096,156.73 | $2,641,264.39 | $1.29 |
| 2025-09-15 | $9,400,935.75 | $31,936,839.99 | $1.34 |
| 2025-09-16 | $9,353,682.45 | $21,790,702.07 | $1.32 |
| 2025-09-17 | $9,485,361.58 | $7,198,003.27 | $1.34 |
| 2025-09-18 | $9,577,473.19 | $6,695,627.29 | $1.35 |
| 2025-09-19 | $9,573,933.93 | $3,469,528.07 | $1.35 |
| 2025-09-20 | $10,003,184.16 | $22,960,386.49 | $1.41 |
| 2025-09-21 | $9,719,597.07 | $6,475,199.95 | $1.37 |
| 2025-09-22 | $9,524,712.19 | $4,093,735.33 | $1.34 |
| 2025-09-23 | $9,220,120.01 | $4,517,575.51 | $1.29 |
| 2025-09-24 | $9,098,394.65 | $2,728,093.35 | $1.28 |
| 2025-09-25 | $9,183,029.96 | $2,425,631.84 | $1.29 |
| 2025-09-26 | $8,705,579.86 | $6,158,525.51 | $1.22 |
| 2025-09-27 | $9,217,030.33 | $4,208,443.31 | $1.29 |
| 2025-09-28 | $9,145,718.85 | $5,309,977.28 | $1.28 |
| 2025-09-29 | $9,189,991.44 | $2,880,272.63 | $1.28 |
| 2025-09-30 | $9,393,963.53 | $5,827,844.42 | $1.31 |
| 2025-10-01 | $10,788,337.54 | $43,339,162.42 | $1.51 |
| 2025-10-02 | $10,075,916.88 | $16,552,205.81 | $1.41 |
| 2025-10-03 | $9,884,625.97 | $5,870,764.62 | $1.38 |
| 2025-10-04 | $10,103,718.12 | $3,537,837.45 | $1.40 |
| 2025-10-05 | $10,776,289.20 | $32,455,003.56 | $1.50 |
| 2025-10-06 | $10,935,674.84 | $27,068,982.51 | $1.52 |
| 2025-10-07 | $10,772,141.84 | $6,183,354.73 | $1.50 |
| 2025-10-08 | $10,548,466.65 | $9,603,912.00 | $1.46 |
| 2025-10-09 | $10,593,829.66 | $4,655,197.20 | $1.47 |
| 2025-10-10 | $10,529,702.67 | $13,829,946.76 | $1.44 |
| 2025-10-11 | $8,785,113.98 | $11,378,816.59 | $1.20 |
| 2025-10-12 | $8,803,301.38 | $8,031,681.09 | $1.21 |
| 2025-10-13 | $9,324,101.09 | $4,567,251.26 | $1.28 |
| 2025-10-14 | $9,512,615.44 | $3,697,032.05 | $1.30 |
| 2025-10-15 | $9,268,295.42 | $4,663,129.41 | $1.27 |
| 2025-10-16 | $9,094,059.47 | $5,742,798.70 | $1.25 |
| 2025-10-17 | $9,031,550.18 | $7,649,025.47 | $1.24 |
| 2025-10-18 | $9,106,549.63 | $7,188,815.12 | $1.25 |
| 2025-10-19 | $9,242,012.82 | $3,465,945.55 | $1.27 |
| 2025-10-20 | $9,162,259.73 | $2,911,919.29 | $1.26 |
| 2025-10-21 | $9,252,838.85 | $6,382,160.75 | $1.27 |
| 2025-10-22 | $9,027,228.82 | $9,336,869.12 | $1.24 |
| 2025-10-23 | $8,735,564.11 | $4,215,866.83 | $1.20 |
| 2025-10-24 | $8,805,697.46 | $1,718,421.36 | $1.21 |
| 2025-10-25 | $8,993,580.44 | $3,454,123.30 | $1.23 |
| 2025-10-26 | $8,942,235.39 | $1,921,610.82 | $1.22 |
| 2025-10-27 | $8,978,357.95 | $1,899,353.54 | $1.23 |
| 2025-10-28 | $8,762,069.97 | $2,045,054.48 | $1.20 |
| 2025-10-29 | $8,289,703.28 | $2,590,436.12 | $1.13 |
| 2025-10-30 | $8,153,473.05 | $2,447,939.65 | $1.11 |
| 2025-10-31 | $7,488,771.86 | $2,692,246.81 | $1.02 |
| 2025-11-01 | $8,054,770.00 | $13,774,822.56 | $1.10 |
| 2025-11-02 | $7,890,482.08 | $7,912,434.12 | $1.07 |
| 2025-11-03 | $7,803,480.03 | $5,327,663.56 | $1.06 |
| 2025-11-04 | $7,539,268.46 | $10,432,196.12 | $1.02 |
| 2025-11-05 | $7,455,849.53 | $4,850,557.41 | $1.01 |
| 2025-11-06 | $7,542,745.62 | $1,143,099.33 | $1.02 |
| 2025-11-07 | $7,466,906.65 | $1,651,020.11 | $1.01 |
| 2025-11-08 | $7,831,519.05 | $2,282,755.96 | $1.06 |
| 2025-11-09 | $7,824,145.00 | $2,466,861.97 | $1.06 |
| 2025-11-10 | $7,844,112.85 | $1,945,087.31 | $1.06 |
| 2025-11-11 | $7,964,173.04 | $996,920.82 | $1.06 |
| 2025-11-12 | $7,609,317.63 | $1,710,449.43 | $1.01 |
| 2025-11-13 | $7,546,806.05 | $1,680,206.34 | $1.00 |
| 2025-11-14 | $7,365,642.88 | $2,624,206.72 | $0.98 |
| 2025-11-15 | $7,261,908.02 | $6,232,239.98 | $0.96 |
| 2025-11-16 | $7,358,447.64 | $1,738,580.44 | $0.97 |
| 2025-11-17 | $7,167,877.47 | $864,750.25 | $0.95 |
| 2025-11-18 | $6,952,775.71 | $817,814.77 | $0.92 |
| 2025-11-19 | $7,075,258.35 | $2,256,938.87 | $0.93 |
| 2025-11-20 | $6,919,495.49 | $889,343.11 | $0.91 |
| 2025-11-21 | $6,867,886.37 | $2,920,318.67 | $0.90 |
| 2025-11-22 | $6,693,768.34 | $4,859,959.44 | $0.88 |
| 2025-11-23 | $6,811,356.03 | $2,404,967.72 | $0.90 |
| 2025-11-24 | $6,833,630.46 | $1,705,787.48 | $0.90 |
| 2025-11-25 | $6,886,746.35 | $2,858,966.45 | $0.90 |
| 2025-11-26 | $7,102,955.96 | $7,031,736.48 | $0.93 |
| 2025-11-27 | $7,082,592.97 | $3,982,323.09 | $0.93 |
| 2025-11-28 | $7,045,778.68 | $1,103,031.87 | $0.92 |
| 2025-11-29 | $7,033,970.40 | $1,959,208.99 | $0.92 |
| 2025-11-30 | $6,983,702.48 | $2,154,252.55 | $0.92 |
| 2025-12-01 | $6,907,384.26 | $1,174,210.51 | $0.91 |
| 2025-12-02 | $6,686,871.81 | $2,831,261.05 | $0.88 |
| 2025-12-03 | $6,851,459.57 | $1,914,676.03 | $0.90 |
| 2025-12-04 | $7,106,441.68 | $1,946,757.42 | $0.93 |
| 2025-12-05 | $7,175,701.82 | $3,272,046.15 | $0.94 |
| 2025-12-06 | $6,848,106.71 | $3,232,396.42 | $0.89 |
| 2025-12-07 | $7,008,310.41 | $2,210,021.97 | $0.91 |
| 2025-12-08 | $6,964,011.16 | $2,791,775.28 | $0.91 |
| 2025-12-09 | $7,148,990.02 | $2,906,819.52 | $0.93 |
| 2025-12-10 | $7,169,316.87 | $2,512,493.15 | $0.93 |
| 2025-12-11 | $6,968,655.50 | $1,942,508.11 | $0.91 |
| 2025-12-12 | $6,849,310.63 | $696,463.62 | $0.89 |
| 2025-12-13 | $7,011,063.13 | $9,957,877.21 | $0.91 |
| 2025-12-14 | $6,993,821.41 | $5,921,834.12 | $0.91 |
| 2025-12-15 | $6,861,891.36 | $3,405,094.90 | $0.89 |
| 2025-12-16 | $6,658,556.63 | $1,786,118.93 | $0.87 |
| 2025-12-17 | $6,669,217.51 | $1,536,695.49 | $0.87 |
| 2025-12-18 | $6,596,604.99 | $3,382,915.71 | $0.86 |
| 2025-12-19 | $6,507,895.90 | $2,031,684.26 | $0.84 |
| 2025-12-20 | $6,870,100.93 | $2,748,079.58 | $0.89 |
| 2025-12-21 | $7,066,942.20 | $1,859,954.94 | $0.91 |
| 2025-12-22 | $7,179,136.94 | $11,092,505.12 | $0.93 |
| 2025-12-23 | $7,102,496.86 | $3,419,945.22 | $0.92 |
| 2025-12-24 | $7,185,534.18 | $1,664,636.55 | $0.93 |
| 2025-12-25 | $7,280,316.27 | $1,160,337.90 | $0.94 |
| 2025-12-26 | $7,169,918.18 | $856,233.14 | $0.93 |
| 2025-12-27 | $7,346,089.24 | $1,577,677.67 | $0.95 |
| 2025-12-28 | $7,314,421.61 | $470,817.61 | $0.95 |
| 2025-12-29 | $7,239,207.75 | $701,916.31 | $0.94 |
| 2025-12-30 | $7,120,853.53 | $457,600.69 | $0.92 |
| 2025-12-31 | $7,108,994.42 | $862,358.32 | $0.92 |
| 2026-01-01 | $7,157,658.69 | $1,268,642.67 | $0.93 |
| 2026-01-02 | $7,300,438.59 | $915,400.60 | $0.94 |
| 2026-01-03 | $7,418,957.74 | $668,719.71 | $0.96 |
| 2026-01-04 | $7,510,243.53 | $854,379.02 | $0.97 |
| 2026-01-05 | $7,540,272.02 | $568,759.97 | $0.98 |
| 2026-01-06 | $7,511,307.08 | $711,724.52 | $0.97 |
| 2026-01-07 | $7,522,601.03 | $571,378.66 | $0.97 |
| 2026-01-08 | $7,384,671.92 | $1,057,169.09 | $0.96 |
| 2026-01-09 | $7,357,743.44 | $1,705,987.59 | $0.95 |
| 2026-01-10 | $7,372,426.83 | $1,124,592.72 | $0.95 |
| 2026-01-11 | $7,556,920.78 | $1,037,699.23 | $0.98 |
| 2026-01-12 | $7,506,375.63 | $741,547.65 | $0.97 |
| 2026-01-13 | $7,432,326.72 | $497,041.68 | $0.96 |
| 2026-01-14 | $7,694,990.27 | $416,473.58 | $1.00 |
| 2026-01-15 | $7,681,452.09 | $539,959.14 | $0.99 |
| 2026-01-16 | $8,065,952.11 | $5,882,132.24 | $1.04 |
| 2026-01-17 | $8,086,100.75 | $2,459,363.08 | $1.04 |
| 2026-01-18 | $8,117,018.74 | $988,249.34 | $1.05 |
| 2026-01-19 | $7,957,221.67 | $692,268.86 | $1.03 |
| 2026-01-20 | $7,844,746.08 | $926,114.36 | $1.01 |
| 2026-01-21 | $7,517,255.09 | $736,490.40 | $0.97 |
| 2026-01-22 | $7,693,593.48 | $1,501,858.00 | $0.99 |
| 2026-01-23 | $7,698,949.86 | $690,312.57 | $0.99 |
| 2026-01-24 | $7,622,522.08 | $459,952.49 | $0.98 |
| 2026-01-25 | $7,450,893.07 | $404,221.74 | $0.95 |
| 2026-01-26 | $7,093,702.79 | $869,345.95 | $0.91 |
| 2026-01-27 | $7,390,950.43 | $917,770.68 | $0.95 |
| 2026-01-28 | $7,543,898.01 | $2,316,756.39 | $0.96 |
| 2026-01-29 | $7,397,303.07 | $558,996.86 | $0.95 |
| 2026-01-30 | $7,092,698.16 | $1,235,294.40 | $0.91 |
| 2026-01-31 | $7,081,948.70 | $1,341,506.67 | $0.90 |
| 2026-02-01 | $6,745,657.81 | $1,911,646.31 | $0.86 |
| 2026-02-02 | $6,739,742.94 | $766,671.71 | $0.85 |
| 2026-02-03 | $6,818,629.39 | $639,555.11 | $0.87 |
| 2026-02-04 | $6,912,190.03 | $6,137,731.61 | $0.88 |
| 2026-02-05 | $6,719,975.96 | $1,719,532.42 | $0.85 |
| 2026-02-06 | $6,256,875.07 | $3,064,347.34 | $0.79 |
| 2026-02-07 | $6,650,052.63 | $1,293,425.07 | $0.84 |
| 2026-02-08 | $6,749,406.54 | $541,698.25 | $0.85 |
| 2026-02-09 | $6,821,778.61 | $5,736,586.06 | $0.86 |
| 2026-02-10 | $6,996,549.42 | $5,126,712.35 | $0.89 |
| 2026-02-11 | $10,747,494.18 | $40,223,356.56 | $1.35 |
| 2026-02-12 | $8,777,603.30 | $11,129,097.61 | $1.11 |
| 2026-02-13 | $9,746,601.00 | $8,325,260.18 | $1.22 |
| 2026-02-14 | $9,794,084.46 | $16,911,309.66 | $1.22 |
| 2026-02-15 | $9,709,588.84 | $3,383,929.36 | $1.21 |
| 2026-02-16 | $10,581,471.11 | $30,310,644.83 | $1.32 |
| 2026-02-17 | $10,615,493.91 | $10,572,742.48 | $1.33 |
| 2026-02-18 | $11,913,941.26 | $17,951,303.89 | $1.50 |
| 2026-02-19 | $11,869,119.82 | $13,333,141.45 | $1.48 |
| 2026-02-20 | $12,181,379.82 | $5,704,204.87 | $1.52 |
| 2026-02-21 | $11,914,781.63 | $2,283,597.72 | $1.49 |
| 2026-02-22 | $12,071,530.33 | $3,441,203.48 | $1.51 |
| 2026-02-23 | $11,342,730.57 | $2,313,500.47 | $1.42 |
| 2026-02-24 | $11,374,455.02 | $4,567,048.50 | $1.42 |
| 2026-02-25 | $11,333,161.76 | $3,368,189.96 | $1.42 |
| 2026-02-26 | $11,490,096.42 | $1,844,809.97 | $1.44 |
| 2026-02-27 | $10,962,938.87 | $1,749,427.40 | $1.37 |
| 2026-02-28 | $11,006,621.89 | $1,551,513.45 | $1.38 |
| 2026-03-01 | $10,509,528.45 | $2,584,622.14 | $1.32 |
| 2026-03-02 | $10,180,953.87 | $1,527,561.44 | $1.27 |
| 2026-03-03 | $10,121,608.62 | $870,641.74 | $1.27 |
| 2026-03-04 | $10,114,679.34 | $1,870,616.64 | $1.26 |
| 2026-03-05 | $10,032,435.54 | $1,347,643.04 | $1.25 |
| 2026-03-06 | $9,807,718.10 | $1,784,511.29 | $1.22 |
| 2026-03-07 | $9,815,055.71 | $1,944,737.25 | $1.22 |
| 2026-03-08 | $9,757,865.79 | $1,391,036.41 | $1.21 |
| 2026-03-09 | $9,450,243.71 | $990,654.70 | $1.17 |
| 2026-03-10 | $9,591,955.32 | $781,833.49 | $1.19 |
| 2026-03-11 | $9,507,257.47 | $1,050,067.58 | $1.18 |
| 2026-03-12 | $9,438,247.47 | $506,918.87 | $1.16 |
| 2026-03-13 | $9,446,680.84 | $498,318.64 | $1.16 |
| 2026-03-14 | $9,517,026.92 | $1,050,239.30 | $1.17 |
| 2026-03-15 | $9,431,573.98 | $2,273,849.16 | $1.16 |
| 2026-03-16 | $9,579,293.41 | $1,294,000.41 | $1.18 |
| 2026-03-17 | $9,667,954.12 | $992,715.75 | $1.19 |
| 2026-03-18 | $9,619,236.92 | $1,071,316.01 | $1.18 |
| 2026-03-19 | $9,511,828.04 | $6,721,991.77 | $1.17 |
| 2026-03-20 | $9,212,397.95 | $1,008,064.43 | $1.13 |
| 2026-03-21 | $9,026,057.20 | $927,687.40 | $1.11 |
| 2026-03-22 | $8,923,016.24 | $518,003.52 | $1.10 |
| 2026-03-23 | $8,376,730.72 | $1,396,013.01 | $1.03 |
| 2026-03-24 | $8,227,194.28 | $1,031,610.38 | $1.01 |
| 2026-03-25 | $8,317,400.78 | $1,053,007.84 | $1.02 |
| 2026-03-26 | $8,442,235.96 | $1,042,876.03 | $1.04 |
| 2026-03-27 | $8,253,058.87 | $725,789.47 | $1.02 |
| 2026-03-28 | $8,071,218.17 | $859,735.43 | $0.99 |
| 2026-03-29 | $8,190,804.57 | $1,830,620.28 | $1.01 |
| 2026-03-30 | $8,029,751.63 | $1,862,571.18 | $0.99 |
| 2026-03-31 | $8,281,222.04 | $768,493.12 | $1.02 |
| 2026-04-01 | $8,350,778.69 | $971,358.29 | $1.03 |
| 2026-04-02 | $8,432,412.52 | $454,702.95 | $1.03 |
| 2026-04-03 | $8,330,857.14 | $1,403,896.15 | $1.01 |
| 2026-04-04 | $8,302,571.52 | $1,758,733.75 | $1.01 |
| 2026-04-05 | $8,218,618.16 | $671,205.26 | $1.00 |
| 2026-04-06 | $8,067,364.12 | $1,362,669.79 | $0.98 |
| 2026-04-07 | $8,065,844.26 | $926,428.71 | $0.98 |
| 2026-04-08 | $8,122,244.93 | $3,188,432.29 | $0.99 |
| 2026-04-09 | $8,429,555.51 | $2,249,324.40 | $1.03 |
| 2026-04-10 | $8,707,603.01 | $8,621,982.15 | $1.06 |
| 2026-04-11 | $9,084,645.40 | $4,712,910.29 | $1.11 |
| 2026-04-12 | $9,107,344.18 | $3,352,603.09 | $1.11 |
| 2026-04-13 | $9,226,392.58 | $2,222,179.95 | $1.12 |
| 2026-04-14 | $9,438,441.18 | $2,473,301.10 | $1.15 |
| 2026-04-15 | $9,735,559.35 | $9,830,255.11 | $1.18 |
| 2026-04-16 | $9,524,742.87 | $3,217,351.94 | $1.16 |
| 2026-04-17 | $9,884,313.90 | $3,125,396.93 | $1.20 |
| 2026-04-18 | $9,913,810.64 | $2,527,130.72 | $1.20 |
| 2026-04-19 | $9,588,665.08 | $2,149,820.11 | $1.16 |
| 2026-04-20 | $8,978,335.59 | $913,763.90 | $1.08 |
| 2026-04-21 | $9,073,988.38 | $810,099.71 | $1.09 |
| 2026-04-22 | $9,051,022.05 | $446,018.95 | $1.09 |
| 2026-04-23 | $8,988,100.85 | $537,243.95 | $1.08 |
| 2026-04-24 | $9,032,798.27 | $1,456,186.46 | $1.09 |
| 2026-04-25 | $9,220,509.15 | $2,493,989.25 | $1.11 |
| 2026-04-26 | $9,224,678.93 | $900,147.96 | $1.11 |
| 2026-04-27 | $9,609,603.66 | $1,185,199.69 | $1.16 |
| 2026-04-28 | $9,640,674.54 | $4,484,416.46 | $1.17 |
| 2026-04-29 | $9,635,904.83 | $1,206,434.85 | $1.16 |
| 2026-04-30 | $9,159,727.08 | $2,608,444.25 | $1.10 |
| 2026-05-01 | $8,796,285.97 | $951,120.30 | $1.06 |
| 2026-05-02 | $8,964,464.91 | $1,440,265.10 | $1.08 |
| 2026-05-03 | $9,114,415.70 | $1,442,165.49 | $1.10 |
| 2026-05-04 | $9,101,905.89 | $1,341,969.94 | $1.10 |
| 2026-05-05 | $9,016,538.12 | $1,542,071.46 | $1.09 |
| 2026-05-06 | $8,563,334.04 | $2,766,808.39 | $1.02 |
| 2026-05-07 | $8,850,891.32 | $4,184,624.70 | $1.06 |
| 2026-05-08 | $8,751,222.83 | $5,264,534.18 | $1.05 |
| 2026-05-09 | $8,692,915.14 | $1,949,697.31 | $1.04 |
| 2026-05-10 | $8,757,578.87 | $2,511,628.43 | $1.05 |
| 2026-05-11 | $9,027,354.34 | $2,728,646.13 | $1.08 |
| 2026-05-12 | $8,897,860.95 | $2,656,083.65 | $1.06 |
| 2026-05-13 | $8,736,625.89 | $1,006,878.28 | $1.04 |
| 2026-05-14 | $8,749,398.04 | $1,904,514.91 | $1.05 |
| 2026-05-15 | $8,841,380.49 | $1,122,499.77 | $1.05 |
| 2026-05-16 | $8,678,405.15 | $1,281,564.62 | $1.04 |
| 2026-05-17 | $8,596,603.08 | $1,109,710.18 | $1.03 |
| 2026-05-18 | $8,498,534.47 | $819,407.53 | $1.02 |
| 2026-05-19 | $8,506,078.01 | $518,598.30 | $1.01 |
| 2026-05-20 | $8,472,439.71 | $845,384.11 | $1.01 |
| 2026-05-21 | $8,659,055.61 | $903,504.62 | $1.03 |
| 2026-05-22 | $8,740,722.12 | $786,145.52 | $1.04 |
| 2026-05-23 | $8,498,303.51 | $1,000,726.69 | $1.01 |
| 2026-05-24 | $8,697,433.49 | $1,008,060.69 | $1.04 |
| 2026-05-25 | $8,468,020.75 | $582,796.04 | $1.01 |
| 2026-05-26 | $8,592,553.01 | $813,140.76 | $1.02 |
| 2026-05-27 | $8,350,961.37 | $963,221.72 | $0.99 |
| 2026-05-28 | $8,417,627.49 | $870,307.87 | $1.00 |
| 2026-05-29 | $8,238,985.77 | $1,225,405.08 | $0.98 |
| 2026-05-30 | $8,340,469.77 | $336,824.21 | $0.99 |
| 2026-05-31 | $8,421,446.80 | $417,055.57 | $1.00 |
| 2026-06-01 | $8,398,026.43 | $305,681.37 | $1.00 |
| 2026-06-02 | $8,504,580.50 | $693,885.87 | $1.01 |
| 2026-06-03 | $8,046,025.88 | $2,245,288.55 | $0.95 |
| 2026-06-04 | $7,951,119.54 | $1,803,281.54 | $0.94 |
| 2026-06-05 | $7,677,853.32 | $784,126.11 | $0.91 |
| 2026-06-06 | $7,202,781.79 | $4,421,194.14 | $0.85 |
| 2026-06-07 | $7,381,959.18 | $4,208,311.92 | $0.87 |
| 2026-06-08 | $8,693,248.57 | $11,423,284.06 | $1.02 |
| 2026-06-09 | $7,946,002.05 | $16,511,488.97 | $0.94 |
| 2026-06-10 | $8,155,477.78 | $7,365,155.89 | $0.96 |
| 2026-06-11 | $7,902,122.42 | $4,329,283.91 | $0.93 |
| 2026-06-12 | $8,296,075.46 | $3,389,313.03 | $0.98 |
| 2026-06-13 | $8,445,100.57 | $995,555.81 | $1.00 |
| 2026-06-14 | $8,861,500.26 | $2,514,860.17 | $1.05 |
| 2026-06-15 | $9,158,142.90 | $2,614,098.10 | $1.08 |
| 2026-06-16 | $9,588,275.55 | $5,112,146.49 | $1.13 |
| 2026-06-17 | $9,872,204.57 | $3,254,123.17 | $1.17 |
| 2026-06-18 | $10,444,363.14 | $19,440,136.54 | $1.24 |
| 2026-06-19 | $11,596,578.37 | $12,089,506.13 | $1.37 |
| 2026-06-20 | $12,969,194.79 | $16,795,186.50 | $1.52 |
| 2026-06-21 | $13,023,927.99 | $4,171,692.20 | $1.53 |
| 2026-06-22 | $12,775,861.77 | $3,090,084.15 | $1.50 |
| 2026-06-23 | $12,866,222.52 | $1,995,446.71 | $1.51 |
| 2026-06-24 | $11,753,496.79 | $2,431,800.00 | $1.38 |
| 2026-06-25 | $15,079,572.27 | $31,787,827.48 | $1.77 |
| 2026-06-26 | $18,159,390.02 | $34,050,895.34 | $2.11 |
| 2026-06-27 | $15,689,781.86 | $10,489,479.53 | $1.83 |
| 2026-06-28 | $18,548,474.63 | $19,086,885.64 | $2.16 |
| 2026-06-29 | $18,034,840.33 | $17,587,110.15 | $2.10 |
| 2026-06-30 | $19,724,792.80 | $9,067,277.54 | $2.29 |
| 2026-07-01 | $20,388,993.20 | $9,266,247.80 | $2.36 |
| 2026-07-02 | $21,215,683.89 | $6,536,812.81 | $2.46 |
| 2026-07-03 | $20,936,503.46 | $3,223,386.51 | $2.41 |
| 2026-07-04 | $21,136,020.26 | $2,744,289.90 | $2.44 |
| 2026-07-05 | $19,807,329.17 | $2,990,065.11 | $2.28 |
| 2026-07-06 | $18,462,258.95 | $4,635,327.93 | $2.13 |
| 2026-07-07 | $19,360,386.37 | $6,143,959.91 | $2.23 |
| 2026-07-08 | $19,804,131.76 | $4,495,427.89 | $2.28 |
| 2026-07-09 | $20,399,992.34 | $2,411,203.73 | $2.34 |
| 2026-07-10 | $20,649,799.23 | $1,793,269.33 | $2.37 |
| 2026-07-11 | $24,819,159.85 | $12,012,932.94 | $2.84 |
| 2026-07-12 | $24,164,042.22 | $17,096,129.97 | $2.77 |
| 2026-07-13 | $22,482,277.86 | $3,913,693.63 | $2.57 |
| 2026-07-14 | $24,757,227.38 | $8,880,546.43 | $2.84 |
| 2026-07-15 | $25,229,364.08 | $4,323,953.60 | $2.87 |
| 2026-07-16 | $24,768,574.60 | $1,763,723.69 | $2.81 |
| 2026-07-16 | $25,174,742.81 | $1,869,288.27 | $2.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
