Assteroid ASSTEROID #8058
$0.00011737 1.22% (1d)
Market Overview
Assteroid current market price is $0.00011737 with a 24 hour trading volume of $76. The total available supply of Assteroid is 100.00M ASSTEROID with a maximum supply of 100.00M ASSTEROID. It has secured Rank 8058 in the cryptocurrency market with a marketcap of $11,737. The ASSTEROID price is 0% down in the last one hour.
The high price of the Assteroid is $0.00011983 and low price is $0.00011736 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Assteroid Rank
8058
Assteroid Price
$0.00011737
Market Cap
$11,737 1.22%
Fully Diluted Valuation
$11,737
Trading Volume(24h)
$76
Circulating Supply
100.00M ASSTEROID
Total Supply
100.00M ASSTEROID
Max Supply
100.00M ASSTEROID
High(24h)
$0.00011983
Low(24h)
$0.00011736
All-time High
$0.004373 97.32%
24 Oct 2025
All-time Low
$0.0000720300 62.95%
18 Aug 2026
Cryptocurrency Assteroid Calculator
Want to convert more cryptocurrencies?
Assteroid Historical Data Chart
1h
0%
24h
1.22%
7d
62.92%
14d
0%
30d
15.5%
60d
22.53%
200d
64.35%
1y
0%
Assteroid Historical Data
Historical data of Assteroid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $156,480.62 | $29,050.95 | $0.00 |
| 2025-09-18 | $155,362.42 | $11,845.40 | $0.00 |
| 2025-09-19 | $167,312.57 | $21,276.71 | $0.00 |
| 2025-09-20 | $168,901.98 | $9,008.65 | $0.00 |
| 2025-09-21 | $215,611.49 | $21,574.94 | $0.00 |
| 2025-09-22 | $218,798.54 | $18,714.64 | $0.00 |
| 2025-09-23 | $188,362.35 | $9,691.33 | $0.00 |
| 2025-09-24 | $173,798.66 | $10,160.09 | $0.00 |
| 2025-09-25 | $238,250.25 | $23,417.87 | $0.00 |
| 2025-09-26 | $153,256.70 | $32,075.62 | $0.00 |
| 2025-09-27 | $147,338.18 | $18,984.98 | $0.00 |
| 2025-09-28 | $146,131.79 | $6,172.04 | $0.00 |
| 2025-09-29 | $146,716.75 | $11,018.23 | $0.00 |
| 2025-09-30 | $175,010.70 | $8,133.59 | $0.00 |
| 2025-10-01 | $140,662.58 | $12,360.14 | $0.00 |
| 2025-10-02 | $133,944.57 | $9,881.18 | $0.00 |
| 2025-10-03 | $138,087.37 | $15,553.59 | $0.00 |
| 2025-10-04 | $141,530.41 | $9,387.29 | $0.00 |
| 2025-10-05 | $127,284.65 | $7,119.93 | $0.00 |
| 2025-10-06 | $125,079.83 | $9,351.51 | $0.00 |
| 2025-10-07 | $115,126.43 | $16,427.64 | $0.00 |
| 2025-10-08 | $112,798.49 | $3,619.78 | $0.00 |
| 2025-10-09 | $112,575.37 | $4,206.93 | $0.00 |
| 2025-10-10 | $123,016.38 | $12,380.29 | $0.00 |
| 2025-10-11 | $103,838.22 | $9,703.60 | $0.00 |
| 2025-10-12 | $114,504.56 | $6,978.51 | $0.00 |
| 2025-10-13 | $129,111.75 | $14,778.87 | $0.00 |
| 2025-10-14 | $121,848.54 | $15,759.23 | $0.00 |
| 2025-10-15 | $159,978.02 | $23,700.09 | $0.00 |
| 2025-10-16 | $150,021.06 | $10,683.15 | $0.00 |
| 2025-10-17 | $116,787.51 | $12,487.62 | $0.00 |
| 2025-10-18 | $124,975.70 | $9,077.50 | $0.00 |
| 2025-10-19 | $121,470.25 | $6,088.70 | $0.00 |
| 2025-10-20 | $119,263.82 | $2,984.45 | $0.00 |
| 2025-10-21 | $115,135.33 | $5,825.87 | $0.00 |
| 2025-10-22 | $137,333.44 | $8,974.79 | $0.00 |
| 2025-10-23 | $134,162.50 | $17,413.77 | $0.00 |
| 2025-10-24 | $224,772.22 | $81,048.75 | $0.00 |
| 2025-10-25 | $395,059.65 | $100,762.40 | $0.00 |
| 2025-10-26 | $378,560.09 | $111,288.27 | $0.00 |
| 2025-10-27 | $314,385.54 | $31,526.20 | $0.00 |
| 2025-10-28 | $243,989.22 | $23,979.76 | $0.00 |
| 2025-10-29 | $269,277.26 | $28,356.56 | $0.00 |
| 2025-10-30 | $264,141.98 | $35,566.01 | $0.00 |
| 2025-10-31 | $227,212.64 | $34,772.10 | $0.00 |
| 2025-11-01 | $219,433.75 | $9,018.36 | $0.00 |
| 2025-11-02 | $240,908.28 | $6,983.83 | $0.00 |
| 2025-11-03 | $237,524.17 | $9,521.61 | $0.00 |
| 2025-11-04 | $164,336.92 | $27,111.67 | $0.00 |
| 2025-11-05 | $153,713.58 | $6,499.84 | $0.00 |
| 2025-11-06 | $163,002.27 | $19,786.11 | $0.00 |
| 2025-11-07 | $131,893.39 | $16,453.32 | $0.00 |
| 2025-11-08 | $153,781.14 | $7,234.60 | $0.00 |
| 2025-11-09 | $143,058.24 | $7,002.42 | $0.00 |
| 2025-11-10 | $151,347.65 | $7,277.73 | $0.00 |
| 2025-11-11 | $150,904.22 | $9,017.38 | $0.00 |
| 2025-11-12 | $149,742.53 | $17,282.12 | $0.00 |
| 2025-11-13 | $130,041.65 | $13,880.61 | $0.00 |
| 2025-11-14 | $116,029.89 | $11,762.95 | $0.00 |
| 2025-11-15 | $108,397.72 | $6,279.41 | $0.00 |
| 2025-11-16 | $105,622.58 | $4,531.97 | $0.00 |
| 2025-11-17 | $100,298.60 | $2,983.26 | $0.00 |
| 2025-11-18 | $75,770.71 | $9,499.95 | $0.00 |
| 2025-11-19 | $84,603.04 | $5,893.52 | $0.00 |
| 2025-11-20 | $85,720.29 | $8,348.18 | $0.00 |
| 2025-11-21 | $68,891.78 | $5,635.95 | $0.00 |
| 2025-11-22 | $69,888.85 | $5,808.94 | $0.00 |
| 2025-11-23 | $82,795.77 | $5,880.21 | $0.00 |
| 2025-11-24 | $76,463.88 | $4,231.25 | $0.00 |
| 2025-11-25 | $68,807.32 | $2,613.92 | $0.00 |
| 2025-11-26 | $68,153.60 | $2,163.11 | $0.00 |
| 2025-11-27 | $65,993.98 | $1,328.99 | $0.00 |
| 2025-11-28 | $59,770.77 | $3,241.94 | $0.00 |
| 2025-11-29 | $59,816.28 | $1,539.08 | $0.00 |
| 2025-11-30 | $52,479.53 | $2,591.00 | $0.00 |
| 2025-12-01 | $48,078.07 | $3,323.75 | $0.00 |
| 2025-12-02 | $41,757.77 | $2,117.05 | $0.00 |
| 2025-12-03 | $57,777.86 | $6,687.44 | $0.00 |
| 2025-12-04 | $60,558.83 | $6,358.87 | $0.00 |
| 2025-12-05 | $52,858.23 | $1,856.26 | $0.00 |
| 2025-12-06 | $43,305.49 | $4,006.89 | $0.00 |
| 2025-12-07 | $37,692.00 | $2,066.26 | $0.00 |
| 2025-12-08 | $41,798.26 | $3,478.93 | $0.00 |
| 2025-12-09 | $39,113.39 | $1,455.16 | $0.00 |
| 2025-12-10 | $38,804.72 | $1,831.40 | $0.00 |
| 2025-12-11 | $41,592.25 | $2,767.11 | $0.00 |
| 2025-12-12 | $37,098.54 | $1,932.15 | $0.00 |
| 2025-12-13 | $35,154.53 | $548.61 | $0.00 |
| 2025-12-14 | $32,412.18 | $975.60 | $0.00 |
| 2025-12-15 | $30,029.56 | $359.96 | $0.00 |
| 2025-12-16 | $30,666.11 | $860.38 | $0.00 |
| 2025-12-17 | $38,642.47 | $3,981.03 | $0.00 |
| 2025-12-18 | $52,446.58 | $6,789.83 | $0.00 |
| 2025-12-19 | $46,295.67 | $2,460.57 | $0.00 |
| 2025-12-20 | $50,326.81 | $2,898.40 | $0.00 |
| 2025-12-21 | $49,150.96 | $5,847.90 | $0.00 |
| 2025-12-22 | $68,534.36 | $6,391.87 | $0.00 |
| 2025-12-23 | $50,927.98 | $3,127.21 | $0.00 |
| 2025-12-24 | $47,407.51 | $2,975.52 | $0.00 |
| 2025-12-25 | $56,235.85 | $1,109.06 | $0.00 |
| 2025-12-26 | $54,409.34 | $239.74 | $0.00 |
| 2025-12-27 | $58,965.07 | $815.37 | $0.00 |
| 2025-12-28 | $52,599.45 | $2,222.18 | $0.00 |
| 2025-12-29 | $50,836.89 | $1,306.77 | $0.00 |
| 2025-12-30 | $56,346.71 | $1,795.57 | $0.00 |
| 2025-12-31 | $45,578.77 | $1,939.55 | $0.00 |
| 2026-01-01 | $49,801.96 | $714.40 | $0.00 |
| 2026-01-02 | $53,834.26 | $613.74 | $0.00 |
| 2026-01-03 | $57,482.08 | $10,378.31 | $0.00 |
| 2026-01-04 | $52,208.60 | $1,482.88 | $0.00 |
| 2026-01-05 | $91,910.44 | $9,849.50 | $0.00 |
| 2026-01-06 | $79,803.60 | $8,869.45 | $0.00 |
| 2026-01-07 | $83,491.08 | $2,234.65 | $0.00 |
| 2026-01-08 | $70,281.30 | $1,830.65 | $0.00 |
| 2026-01-09 | $61,471.22 | $5,797.61 | $0.00 |
| 2026-01-10 | $57,855.30 | $5,087.39 | $0.00 |
| 2026-01-11 | $43,975.46 | $1,416.21 | $0.00 |
| 2026-01-12 | $58,803.87 | $2,230.98 | $0.00 |
| 2026-01-13 | $49,191.64 | $5,011.93 | $0.00 |
| 2026-01-14 | $62,634.48 | $13,081.18 | $0.00 |
| 2026-01-15 | $53,901.53 | $5,200.61 | $0.00 |
| 2026-01-16 | $54,811.36 | $2,867.91 | $0.00 |
| 2026-01-17 | $50,408.05 | $1,295.41 | $0.00 |
| 2026-01-18 | $53,281.90 | $821.95 | $0.00 |
| 2026-01-19 | $45,412.15 | $958.35 | $0.00 |
| 2026-01-20 | $48,790.42 | $1,317.92 | $0.00 |
| 2026-01-21 | $39,314.16 | $3,459.04 | $0.00 |
| 2026-01-22 | $45,029.33 | $1,175.66 | $0.00 |
| 2026-01-23 | $42,888.42 | $558.29 | $0.00 |
| 2026-01-24 | $39,569.78 | $409.86 | $0.00 |
| 2026-01-25 | $38,454.32 | $522.78 | $0.00 |
| 2026-01-26 | $39,454.78 | $1,060.78 | $0.00 |
| 2026-01-27 | $39,593.88 | $1,265.62 | $0.00 |
| 2026-01-28 | $34,994.53 | $841.72 | $0.00 |
| 2026-01-29 | $37,450.58 | $949.33 | $0.00 |
| 2026-01-30 | $46,874.67 | $6,269.96 | $0.00 |
| 2026-01-31 | $41,257.51 | $1,519.57 | $0.00 |
| 2026-02-01 | $30,379.67 | $1,687.94 | $0.00 |
| 2026-02-02 | $27,819.36 | $380.67 | $0.00 |
| 2026-02-03 | $27,708.09 | $967.17 | $0.00 |
| 2026-02-04 | $31,853.52 | $990.30 | $0.00 |
| 2026-02-05 | $25,604.14 | $507.79 | $0.00 |
| 2026-02-06 | $27,062.74 | $2,138.77 | $0.00 |
| 2026-02-07 | $32,777.85 | $1,269.53 | $0.00 |
| 2026-02-08 | $31,491.58 | $620.74 | $0.00 |
| 2026-02-09 | $28,919.53 | $356.78 | $0.00 |
| 2026-02-10 | $31,746.49 | $837.49 | $0.00 |
| 2026-02-11 | $30,506.81 | $123.87 | $0.00 |
| 2026-02-12 | $29,235.56 | $195.69 | $0.00 |
| 2026-02-13 | $30,623.52 | $284.07 | $0.00 |
| 2026-02-14 | $28,057.87 | $464.49 | $0.00 |
| 2026-02-15 | $26,643.15 | $258.70 | $0.00 |
| 2026-02-16 | $26,075.56 | $916.40 | $0.00 |
| 2026-02-17 | $26,261.71 | $47.53 | $0.00 |
| 2026-02-18 | $24,335.29 | $725.68 | $0.00 |
| 2026-02-19 | $21,896.30 | $270.88 | $0.00 |
| 2026-02-20 | $16,785.06 | $1,258.04 | $0.00 |
| 2026-02-21 | $21,349.19 | $1,038.76 | $0.00 |
| 2026-02-22 | $23,148.33 | $380.69 | $0.00 |
| 2026-02-23 | $19,030.48 | $447.47 | $0.00 |
| 2026-02-24 | $18,844.94 | $39.72 | $0.00 |
| 2026-02-25 | $17,792.46 | $175.86 | $0.00 |
| 2026-02-26 | $18,576.06 | $539.43 | $0.00 |
| 2026-02-27 | $17,865.40 | $179.01 | $0.00 |
| 2026-02-28 | $17,127.44 | $455.63 | $0.00 |
| 2026-03-01 | $15,263.72 | $976.39 | $0.00 |
| 2026-03-02 | $16,320.91 | $141.55 | $0.00 |
| 2026-03-03 | $14,063.80 | $548.81 | $0.00 |
| 2026-03-04 | $15,373.13 | $702.29 | $0.00 |
| 2026-03-05 | $16,522.57 | $308.85 | $0.00 |
| 2026-03-06 | $16,026.65 | $371.99 | $0.00 |
| 2026-03-07 | $14,222.37 | $235.80 | $0.00 |
| 2026-03-08 | $16,496.79 | $1,378.16 | $0.00 |
| 2026-03-09 | $16,586.04 | $51.51 | $0.00 |
| 2026-03-10 | $16,573.45 | $3.67 | $0.00 |
| 2026-03-11 | $10,817.67 | $641.72 | $0.00 |
| 2026-03-12 | $11,470.04 | $325.83 | $0.00 |
| 2026-03-13 | $10,563.12 | $155.57 | $0.00 |
| 2026-03-14 | $11,708.70 | $731.82 | $0.00 |
| 2026-03-15 | $10,267.66 | $162.56 | $0.00 |
| 2026-03-16 | $10,161.51 | $23.55 | $0.00 |
| 2026-03-17 | $9,979.22 | $97.10 | $0.00 |
| 2026-03-18 | $10,771.69 | $450.42 | $0.00 |
| 2026-03-19 | $10,931.53 | $408.98 | $0.00 |
| 2026-03-20 | $10,471.86 | $188.62 | $0.00 |
| 2026-03-21 | $11,481.96 | $240.72 | $0.00 |
| 2026-03-22 | $11,507.63 | $6.90 | $0.00 |
| 2026-03-23 | $11,458.97 | $16.98 | $0.00 |
| 2026-03-24 | $11,629.60 | $149.93 | $0.00 |
| 2026-03-25 | $11,430.66 | $149.36 | $0.00 |
| 2026-03-26 | $12,199.62 | $170.63 | $0.00 |
| 2026-03-27 | $12,013.16 | $118.10 | $0.00 |
| 2026-03-28 | $15,179.75 | $606.58 | $0.00 |
| 2026-03-29 | $14,974.26 | $135.89 | $0.00 |
| 2026-03-30 | $14,511.20 | $76.77 | $0.00 |
| 2026-03-31 | $14,490.50 | $2.65 | $0.00 |
| 2026-04-01 | $14,385.86 | $28.74 | $0.00 |
| 2026-04-02 | $14,552.82 | $970.39 | $0.00 |
| 2026-04-03 | $11,306.33 | $426.46 | $0.00 |
| 2026-04-04 | $9,606.22 | $355.18 | $0.00 |
| 2026-04-05 | $10,477.18 | $352.59 | $0.00 |
| 2026-04-06 | $11,458.91 | $870.87 | $0.00 |
| 2026-04-07 | $13,718.27 | $6,702.53 | $0.00 |
| 2026-04-08 | $12,698.73 | $734.54 | $0.00 |
| 2026-04-09 | $12,164.53 | $676.33 | $0.00 |
| 2026-04-10 | $11,735.10 | $87.00 | $0.00 |
| 2026-04-11 | $13,304.32 | $353.37 | $0.00 |
| 2026-04-12 | $14,339.34 | $617.16 | $0.00 |
| 2026-04-13 | $12,110.74 | $314.11 | $0.00 |
| 2026-04-14 | $12,302.21 | $704.87 | $0.00 |
| 2026-04-15 | $16,100.27 | $1,915.91 | $0.00 |
| 2026-04-16 | $13,165.53 | $617.83 | $0.00 |
| 2026-04-17 | $14,278.48 | $1,413.91 | $0.00 |
| 2026-04-18 | $27,347.81 | $25,546.90 | $0.00 |
| 2026-04-19 | $38,674.36 | $20,878.79 | $0.00 |
| 2026-04-20 | $24,935.39 | $10,930.15 | $0.00 |
| 2026-04-21 | $23,635.41 | $2,165.18 | $0.00 |
| 2026-04-22 | $24,032.06 | $738.52 | $0.00 |
| 2026-04-23 | $20,840.40 | $1,714.23 | $0.00 |
| 2026-04-24 | $17,006.69 | $394.94 | $0.00 |
| 2026-04-25 | $16,603.42 | $192.81 | $0.00 |
| 2026-04-26 | $19,567.24 | $1,810.88 | $0.00 |
| 2026-04-27 | $18,967.76 | $1,225.40 | $0.00 |
| 2026-04-28 | $16,195.22 | $596.99 | $0.00 |
| 2026-04-29 | $13,947.76 | $359.98 | $0.00 |
| 2026-04-30 | $12,657.36 | $683.45 | $0.00 |
| 2026-05-01 | $11,262.95 | $813.40 | $0.00 |
| 2026-05-02 | $13,373.35 | $421.09 | $0.00 |
| 2026-05-03 | $12,389.91 | $603.04 | $0.00 |
| 2026-05-04 | $15,680.02 | $1,086.87 | $0.00 |
| 2026-05-05 | $14,888.46 | $1,792.29 | $0.00 |
| 2026-05-06 | $14,697.38 | $453.30 | $0.00 |
| 2026-05-07 | $19,236.66 | $2,078.96 | $0.00 |
| 2026-05-08 | $16,389.58 | $1,537.85 | $0.00 |
| 2026-05-09 | $22,716.02 | $1,708.32 | $0.00 |
| 2026-05-10 | $25,860.11 | $4,239.15 | $0.00 |
| 2026-05-11 | $25,647.86 | $5,030.79 | $0.00 |
| 2026-05-12 | $22,807.91 | $4,064.05 | $0.00 |
| 2026-05-13 | $25,557.20 | $2,624.18 | $0.00 |
| 2026-05-14 | $24,623.25 | $645.85 | $0.00 |
| 2026-05-15 | $19,973.87 | $790.87 | $0.00 |
| 2026-05-16 | $16,943.42 | $639.12 | $0.00 |
| 2026-05-17 | $19,729.06 | $1,047.13 | $0.00 |
| 2026-05-18 | $20,738.40 | $1,272.42 | $0.00 |
| 2026-05-19 | $21,335.77 | $324.98 | $0.00 |
| 2026-05-20 | $21,113.48 | $527.29 | $0.00 |
| 2026-05-21 | $22,382.54 | $1,139.30 | $0.00 |
| 2026-05-22 | $20,837.06 | $226.49 | $0.00 |
| 2026-05-23 | $19,962.42 | $635.46 | $0.00 |
| 2026-05-24 | $16,665.77 | $405.56 | $0.00 |
| 2026-05-25 | $16,584.49 | $252.31 | $0.00 |
| 2026-05-26 | $15,820.28 | $57.73 | $0.00 |
| 2026-05-27 | $18,900.32 | $467.14 | $0.00 |
| 2026-05-28 | $13,185.49 | $1,062.12 | $0.00 |
| 2026-05-29 | $12,724.59 | $121.07 | $0.00 |
| 2026-05-30 | $14,912.83 | $671.89 | $0.00 |
| 2026-05-31 | $15,038.37 | $646.19 | $0.00 |
| 2026-06-01 | $20,923.98 | $1,292.92 | $0.00 |
| 2026-06-02 | $23,468.09 | $1,142.92 | $0.00 |
| 2026-06-03 | $21,637.66 | $325.01 | $0.00 |
| 2026-06-04 | $22,584.53 | $122.91 | $0.00 |
| 2026-06-05 | $19,898.00 | $464.68 | $0.00 |
| 2026-06-06 | $19,962.07 | $21.24 | $0.00 |
| 2026-06-07 | $19,951.58 | $5.03 | $0.00 |
| 2026-06-08 | $20,195.27 | $47.53 | $0.00 |
| 2026-06-09 | $18,024.99 | $336.08 | $0.00 |
| 2026-06-10 | $17,064.36 | $112.19 | $0.00 |
| 2026-06-11 | $15,423.42 | $202.90 | $0.00 |
| 2026-06-12 | $16,149.79 | $163.63 | $0.00 |
| 2026-06-13 | $16,131.64 | $27.94 | $0.00 |
| 2026-06-14 | $16,079.24 | $8.68 | $0.00 |
| 2026-06-15 | $14,459.57 | $401.00 | $0.00 |
| 2026-06-16 | $14,450.47 | $1.59 | $0.00 |
| 2026-06-17 | $14,641.21 | $233.40 | $0.00 |
| 2026-06-18 | $16,646.73 | $720.72 | $0.00 |
| 2026-06-19 | $19,308.79 | $825.11 | $0.00 |
| 2026-06-20 | $18,093.32 | $144.44 | $0.00 |
| 2026-06-21 | $17,670.20 | $79.28 | $0.00 |
| 2026-06-22 | $17,538.77 | $17.57 | $0.00 |
| 2026-06-23 | $16,858.73 | $117.38 | $0.00 |
| 2026-06-24 | $17,384.63 | $230.26 | $0.00 |
| 2026-06-25 | $16,030.68 | $189.49 | $0.00 |
| 2026-06-26 | $16,157.69 | $21.57 | $0.00 |
| 2026-06-27 | $15,208.19 | $732.42 | $0.00 |
| 2026-06-28 | $15,144.73 | $31.45 | $0.00 |
| 2026-06-29 | $14,134.55 | $424.44 | $0.00 |
| 2026-06-30 | $14,102.60 | $122.24 | $0.00 |
| 2026-07-01 | $12,921.12 | $143.76 | $0.00 |
| 2026-07-02 | $14,023.01 | $380.42 | $0.00 |
| 2026-07-03 | $14,249.87 | $95.92 | $0.00 |
| 2026-07-04 | $14,089.43 | $1.16 | $0.00 |
| 2026-07-05 | $13,180.69 | $370.20 | $0.00 |
| 2026-07-06 | $13,116.29 | $256.90 | $0.00 |
| 2026-07-07 | $13,491.85 | $27.29 | $0.00 |
| 2026-07-08 | $12,398.38 | $145.40 | $0.00 |
| 2026-07-09 | $12,448.54 | $45.07 | $0.00 |
| 2026-07-10 | $12,450.05 | $4.26 | $0.00 |
| 2026-07-11 | $11,690.99 | $113.53 | $0.00 |
| 2026-07-12 | $11,616.97 | $12.49 | $0.00 |
| 2026-07-13 | $11,570.61 | $29.42 | $0.00 |
| 2026-07-14 | $11,422.84 | $223.53 | $0.00 |
| 2026-07-15 | $11,571.83 | $50.34 | $0.00 |
| 2026-07-16 | $11,793.22 | $15.32 | $0.00 |
| 2026-07-17 | $12,081.14 | $35.27 | $0.00 |
| 2026-07-18 | $11,545.10 | $156.85 | $0.00 |
| 2026-07-21 | $11,094.91 | $19.71 | $0.00 |
| 2026-07-22 | $10,207.95 | $160.84 | $0.00 |
| 2026-07-23 | $10,556.71 | $128.24 | $0.00 |
| 2026-07-24 | $10,664.36 | $88.66 | $0.00 |
| 2026-07-25 | $10,146.31 | $144.05 | $0.00 |
| 2026-07-26 | $10,106.50 | $6.35 | $0.00 |
| 2026-07-27 | $10,161.29 | $58.92 | $0.00 |
| 2026-07-28 | $9,963.24 | $43.54 | $0.00 |
| 2026-07-29 | $9,832.24 | $43.00 | $0.00 |
| 2026-07-30 | $9,724.43 | $17.30 | $0.00 |
| 2026-07-31 | $9,695.42 | $10.43 | $0.00 |
| 2026-08-01 | $8,994.20 | $106.98 | $0.00 |
| 2026-08-02 | $9,025.87 | $117.41 | $0.00 |
| 2026-08-03 | $9,010.54 | $15.59 | $0.00 |
| 2026-08-04 | $8,465.71 | $114.73 | $0.00 |
| 2026-08-05 | $7,913.79 | $79.98 | $0.00 |
| 2026-08-07 | $7,834.39 | $28.33 | $0.00 |
| 2026-08-08 | $7,758.68 | $28.08 | $0.00 |
| 2026-08-09 | $7,591.30 | $60.73 | $0.00 |
| 2026-08-10 | $7,429.07 | $59.55 | $0.00 |
| 2026-08-11 | $7,380.10 | $18.12 | $0.00 |
| 2026-08-14 | $7,322.76 | $3.31 | $0.00 |
| 2026-08-15 | $7,323.47 | $3.31 | $0.00 |
| 2026-08-16 | $7,276.34 | $14.52 | $0.00 |
| 2026-08-18 | $7,257.44 | $7.45 | $0.00 |
| 2026-08-19 | $7,203.62 | $35.81 | $0.00 |
| 2026-08-20 | $7,780.96 | $140.00 | $0.00 |
| 2026-08-21 | $8,083.31 | $64.88 | $0.00 |
| 2026-08-22 | $8,109.47 | $17.60 | $0.00 |
| 2026-08-23 | $8,130.72 | $8.17 | $0.00 |
| 2026-08-24 | $14,353.72 | $3,122.41 | $0.00 |
| 2026-08-25 | $11,882.16 | $443.39 | $0.00 |
| 2026-08-26 | $11,736.87 | $75.70 | $0.00 |
| 2026-08-27 | $9,739.52 | $278.54 | $0.00 |
| 2026-08-28 | $10,681.29 | $169.94 | $0.00 |
| 2026-08-29 | $10,683.06 | $34.82 | $0.00 |
| 2026-08-30 | $9,257.20 | $212.98 | $0.00 |
| 2026-08-31 | $9,630.10 | $63.03 | $0.00 |
| 2026-09-01 | $9,194.66 | $142.11 | $0.00 |
| 2026-09-02 | $9,207.36 | $393.58 | $0.00 |
| 2026-09-03 | $8,950.35 | $88.74 | $0.00 |
| 2026-09-04 | $8,684.88 | $8.72 | $0.00 |
| 2026-09-05 | $8,701.66 | $22.52 | $0.00 |
| 2026-09-06 | $8,778.52 | $10.14 | $0.00 |
| 2026-09-07 | $10,235.37 | $410.28 | $0.00 |
| 2026-09-08 | $8,348.67 | $262.90 | $0.00 |
| 2026-09-09 | $8,639.96 | $52.56 | $0.00 |
| 2026-09-10 | $8,562.62 | $25.55 | $0.00 |
| 2026-09-11 | $8,254.26 | $81.50 | $0.00 |
| 2026-09-12 | $7,957.43 | $93.72 | $0.00 |
| 2026-09-13 | $7,953.17 | $2.67 | $0.00 |
| 2026-09-14 | $7,592.45 | $65.26 | $0.00 |
| 2026-09-15 | $7,508.29 | $31.81 | $0.00 |
| 2026-09-16 | $7,384.08 | $11.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
