Arbus ARBUS #5814
$0.00011384 4.38% (1d)
Market Overview
Arbus current market price is $0.00011384 with a 24 hour trading volume of $231. The total available supply of Arbus is 1.00B ARBUS with a maximum supply of 1.00B ARBUS. It has secured Rank 5814 in the cryptocurrency market with a marketcap of $73,548. The ARBUS price is 1.7% down in the last one hour.
The high price of the Arbus is $0.00012170 and low price is $0.00011397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbus Rank
5814
Arbus Price
$0.00011384
Market Cap
$73,548 4.34%
Fully Diluted Valuation
$113.88K
Trading Volume(24h)
$231
Circulating Supply
645.82M ARBUS
Total Supply
1.00B ARBUS
Max Supply
1.00B ARBUS
High(24h)
$0.00012170
Low(24h)
$0.00011397
All-time High
$0.0227 99.5%
01 Jun 2025
All-time Low
$0.0000925500 23.01%
11 Aug 2026
Cryptocurrency Arbus Calculator
Want to convert more cryptocurrencies?
Arbus Historical Data Chart
1h
1.7%
24h
4.38%
7d
6.59%
14d
13.59%
30d
2.11%
60d
0%
200d
47.93%
1y
96.85%
Arbus Historical Data
Historical data of Arbus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $1,780,659.19 | $195,242.20 | $0.00 |
| 2025-09-14 | $1,578,572.71 | $205,091.04 | $0.00 |
| 2025-09-15 | $1,360,022.22 | $185,445.07 | $0.00 |
| 2025-09-16 | $1,131,381.20 | $209,905.34 | $0.00 |
| 2025-09-17 | $1,112,292.95 | $178,408.71 | $0.00 |
| 2025-09-18 | $1,423,437.84 | $186,641.35 | $0.00 |
| 2025-09-19 | $1,294,410.73 | $320,196.58 | $0.00 |
| 2025-09-20 | $1,193,822.42 | $179,002.56 | $0.00 |
| 2025-09-21 | $1,209,171.17 | $175,834.00 | $0.00 |
| 2025-09-22 | $1,189,122.88 | $167,133.46 | $0.00 |
| 2025-09-23 | $1,192,738.42 | $177,450.57 | $0.00 |
| 2025-09-24 | $1,139,225.06 | $169,234.82 | $0.00 |
| 2025-09-25 | $887,963.29 | $187,357.31 | $0.00 |
| 2025-09-26 | $874,271.98 | $173,299.14 | $0.00 |
| 2025-09-27 | $916,579.43 | $159,417.90 | $0.00 |
| 2025-09-28 | $869,282.09 | $175,133.89 | $0.00 |
| 2025-09-29 | $921,103.08 | $173,641.89 | $0.00 |
| 2025-09-30 | $831,728.69 | $165,307.28 | $0.00 |
| 2025-10-01 | $1,073,238.29 | $201,738.19 | $0.00 |
| 2025-10-02 | $1,035,809.34 | $236,997.00 | $0.00 |
| 2025-10-03 | $1,275,891.26 | $197,368.13 | $0.00 |
| 2025-10-04 | $1,073,073.73 | $240,989.53 | $0.00 |
| 2025-10-05 | $1,113,819.41 | $170,517.39 | $0.00 |
| 2025-10-06 | $1,131,814.70 | $159,657.05 | $0.00 |
| 2025-10-07 | $1,183,014.09 | $198,872.40 | $0.00 |
| 2025-10-08 | $985,011.99 | $206,611.42 | $0.00 |
| 2025-10-09 | $981,416.87 | $191,073.70 | $0.00 |
| 2025-10-10 | $793,545.16 | $209,580.69 | $0.00 |
| 2025-10-11 | $549,000.27 | $194,229.73 | $0.00 |
| 2025-10-12 | $549,900.95 | $187,374.20 | $0.00 |
| 2025-10-13 | $834,065.06 | $206,794.70 | $0.00 |
| 2025-10-14 | $823,212.10 | $207,134.63 | $0.00 |
| 2025-10-15 | $1,133,691.25 | $264,647.76 | $0.00 |
| 2025-10-16 | $923,473.74 | $241,519.46 | $0.00 |
| 2025-10-17 | $790,554.02 | $211,951.21 | $0.00 |
| 2025-10-18 | $724,329.23 | $214,797.12 | $0.00 |
| 2025-10-19 | $747,634.71 | $168,695.97 | $0.00 |
| 2025-10-20 | $715,358.59 | $181,381.69 | $0.00 |
| 2025-10-21 | $743,366.65 | $224,113.55 | $0.00 |
| 2025-10-22 | $866,407.62 | $293,196.59 | $0.00 |
| 2025-10-23 | $804,872.23 | $264,983.14 | $0.00 |
| 2025-10-24 | $1,103,660.60 | $306,367.14 | $0.00 |
| 2025-10-25 | $1,327,648.58 | $315,447.21 | $0.00 |
| 2025-10-26 | $1,415,637.88 | $311,378.70 | $0.00 |
| 2025-10-27 | $1,620,217.31 | $255,369.65 | $0.00 |
| 2025-10-28 | $1,684,052.27 | $282,258.13 | $0.00 |
| 2025-10-29 | $1,715,082.06 | $278,904.10 | $0.00 |
| 2025-10-30 | $1,867,223.18 | $297,154.18 | $0.00 |
| 2025-10-31 | $1,270,158.20 | $301,629.28 | $0.00 |
| 2025-11-01 | $1,466,296.74 | $228,642.76 | $0.00 |
| 2025-11-02 | $2,197,934.14 | $482,341.94 | $0.00 |
| 2025-11-03 | $2,102,955.51 | $302,621.26 | $0.00 |
| 2025-11-04 | $1,741,412.81 | $282,079.01 | $0.00 |
| 2025-11-05 | $1,362,487.97 | $202,671.03 | $0.00 |
| 2025-11-06 | $1,372,604.07 | $206,124.41 | $0.00 |
| 2025-11-07 | $1,105,825.66 | $235,265.87 | $0.00 |
| 2025-11-08 | $1,434,432.83 | $257,140.36 | $0.00 |
| 2025-11-09 | $1,249,831.79 | $166,056.62 | $0.00 |
| 2025-11-10 | $1,320,644.86 | $185,267.30 | $0.00 |
| 2025-11-11 | $1,354,981.23 | $192,422.72 | $0.00 |
| 2025-11-12 | $1,139,182.60 | $177,751.33 | $0.00 |
| 2025-11-13 | $1,070,049.49 | $170,346.82 | $0.00 |
| 2025-11-14 | $1,119,509.43 | $206,928.85 | $0.00 |
| 2025-11-15 | $898,443.09 | $176,432.79 | $0.00 |
| 2025-11-16 | $909,361.56 | $151,146.60 | $0.00 |
| 2025-11-17 | $891,361.93 | $148,948.64 | $0.00 |
| 2025-11-18 | $844,531.75 | $166,351.28 | $0.00 |
| 2025-11-19 | $905,645.03 | $160,781.15 | $0.00 |
| 2025-11-20 | $819,365.81 | $166,089.96 | $0.00 |
| 2025-11-21 | $619,396.71 | $164,399.33 | $0.00 |
| 2025-11-22 | $594,757.95 | $186,694.94 | $0.00 |
| 2025-11-23 | $541,031.41 | $163,918.17 | $0.00 |
| 2025-11-24 | $513,940.38 | $186,388.27 | $0.00 |
| 2025-11-25 | $537,703.86 | $164,248.62 | $0.00 |
| 2025-11-26 | $538,850.65 | $271,086.14 | $0.00 |
| 2025-11-27 | $611,482.61 | $184,128.87 | $0.00 |
| 2025-11-28 | $694,757.99 | $194,142.14 | $0.00 |
| 2025-11-29 | $560,402.98 | $155,133.77 | $0.00 |
| 2025-11-30 | $544,467.85 | $114,063.70 | $0.00 |
| 2025-12-01 | $524,726.66 | $159,522.50 | $0.00 |
| 2025-12-02 | $510,651.96 | $155,393.98 | $0.00 |
| 2025-12-03 | $612,873.03 | $166,713.23 | $0.00 |
| 2025-12-04 | $596,914.69 | $152,147.07 | $0.00 |
| 2025-12-05 | $575,464.34 | $154,700.01 | $0.00 |
| 2025-12-06 | $485,843.04 | $167,098.91 | $0.00 |
| 2025-12-07 | $493,107.43 | $152,583.76 | $0.00 |
| 2025-12-08 | $511,578.91 | $147,392.19 | $0.00 |
| 2025-12-09 | $470,124.12 | $155,723.07 | $0.00 |
| 2025-12-10 | $532,968.72 | $166,329.26 | $0.00 |
| 2025-12-11 | $531,633.26 | $157,344.15 | $0.00 |
| 2025-12-12 | $538,463.48 | $164,647.89 | $0.00 |
| 2025-12-13 | $504,167.90 | $167,752.64 | $0.00 |
| 2025-12-14 | $523,255.88 | $153,626.15 | $0.00 |
| 2025-12-15 | $468,191.70 | $146,257.36 | $0.00 |
| 2025-12-16 | $439,130.35 | $153,192.60 | $0.00 |
| 2025-12-17 | $425,094.41 | $147,290.74 | $0.00 |
| 2025-12-18 | $397,610.39 | $135,743.35 | $0.00 |
| 2025-12-19 | $376,824.64 | $155,350.69 | $0.00 |
| 2025-12-20 | $425,205.70 | $144,229.90 | $0.00 |
| 2025-12-21 | $450,468.25 | $146,351.60 | $0.00 |
| 2025-12-22 | $415,199.07 | $145,631.50 | $0.00 |
| 2025-12-23 | $406,437.25 | $148,296.04 | $0.00 |
| 2025-12-24 | $390,726.15 | $135,180.10 | $0.00 |
| 2025-12-25 | $382,522.51 | $141,083.78 | $0.00 |
| 2025-12-26 | $350,662.62 | $144,998.76 | $0.00 |
| 2025-12-27 | $376,475.34 | $148,248.03 | $0.00 |
| 2025-12-28 | $384,044.71 | $146,238.76 | $0.00 |
| 2025-12-29 | $369,077.67 | $135,563.49 | $0.00 |
| 2025-12-30 | $360,481.68 | $152,314.34 | $0.00 |
| 2025-12-31 | $354,157.80 | $143,164.25 | $0.00 |
| 2026-01-01 | $304,105.46 | $135,487.91 | $0.00 |
| 2026-01-02 | $381,980.21 | $172,774.32 | $0.00 |
| 2026-01-03 | $399,080.40 | $154,809.55 | $0.00 |
| 2026-01-04 | $433,470.07 | $158,532.77 | $0.00 |
| 2026-01-05 | $481,498.65 | $164,579.53 | $0.00 |
| 2026-01-06 | $516,126.07 | $160,722.34 | $0.00 |
| 2026-01-07 | $501,174.40 | $146,714.58 | $0.00 |
| 2026-01-08 | $451,823.76 | $138,604.00 | $0.00 |
| 2026-01-09 | $439,581.69 | $149,032.80 | $0.00 |
| 2026-01-10 | $452,195.67 | $150,788.36 | $0.00 |
| 2026-01-11 | $435,768.51 | $148,106.48 | $0.00 |
| 2026-01-12 | $462,039.43 | $152,368.17 | $0.00 |
| 2026-01-13 | $467,384.11 | $148,961.50 | $0.00 |
| 2026-01-14 | $540,783.88 | $160,859.27 | $0.00 |
| 2026-01-15 | $447,790.76 | $142,594.34 | $0.00 |
| 2026-01-16 | $345,082.52 | $151,340.36 | $0.00 |
| 2026-01-17 | $341,300.60 | $173,522.80 | $0.00 |
| 2026-01-18 | $321,895.90 | $135,186.36 | $0.00 |
| 2026-01-19 | $274,289.11 | $127,093.62 | $0.00 |
| 2026-01-20 | $315,000.12 | $163,806.33 | $0.00 |
| 2026-01-21 | $265,260.93 | $137,308.58 | $0.00 |
| 2026-01-22 | $276,665.48 | $132,503.91 | $0.00 |
| 2026-01-23 | $283,264.55 | $138,199.12 | $0.00 |
| 2026-01-24 | $294,720.11 | $136,366.60 | $0.00 |
| 2026-01-25 | $271,015.01 | $132,612.87 | $0.00 |
| 2026-01-26 | $263,775.45 | $135,441.96 | $0.00 |
| 2026-01-27 | $273,184.33 | $139,196.30 | $0.00 |
| 2026-01-28 | $245,344.65 | $148,731.77 | $0.00 |
| 2026-01-29 | $256,201.31 | $151,093.48 | $0.00 |
| 2026-01-30 | $245,022.40 | $144,487.53 | $0.00 |
| 2026-01-31 | $232,888.02 | $146,059.51 | $0.00 |
| 2026-02-01 | $206,662.96 | $130,674.57 | $0.00 |
| 2026-02-02 | $187,420.58 | $143,669.51 | $0.00 |
| 2026-02-03 | $188,178.40 | $150,914.28 | $0.00 |
| 2026-02-04 | $166,785.28 | $141,803.95 | $0.00 |
| 2026-02-05 | $159,525.42 | $140,617.36 | $0.00 |
| 2026-02-06 | $123,542.42 | $130,785.95 | $0.00 |
| 2026-02-07 | $134,595.12 | $152,678.98 | $0.00 |
| 2026-02-08 | $139,544.89 | $148,121.86 | $0.00 |
| 2026-02-09 | $137,621.70 | $138,875.22 | $0.00 |
| 2026-02-10 | $225,694.36 | $140,714.48 | $0.00 |
| 2026-02-11 | $247,789.20 | $154,506.71 | $0.00 |
| 2026-02-12 | $168,075.43 | $142,270.25 | $0.00 |
| 2026-02-13 | $183,109.58 | $146,358.37 | $0.00 |
| 2026-02-14 | $238,787.10 | $145,096.45 | $0.00 |
| 2026-02-15 | $236,195.17 | $142,538.51 | $0.00 |
| 2026-02-16 | $183,043.83 | $120,999.07 | $0.00 |
| 2026-02-17 | $191,255.40 | $138,058.92 | $0.00 |
| 2026-02-18 | $186,546.12 | $140,939.48 | $0.00 |
| 2026-02-19 | $176,349.66 | $138,898.04 | $0.00 |
| 2026-02-20 | $181,733.41 | $134,817.81 | $0.00 |
| 2026-02-21 | $190,245.30 | $151,499.90 | $0.00 |
| 2026-02-22 | $186,336.13 | $127,394.65 | $0.00 |
| 2026-02-23 | $167,199.30 | $138,176.20 | $0.00 |
| 2026-02-24 | $168,078.79 | $143,680.97 | $0.00 |
| 2026-02-25 | $171,333.65 | $135,234.64 | $0.00 |
| 2026-02-26 | $195,150.88 | $146,706.05 | $0.00 |
| 2026-02-27 | $187,038.14 | $131,590.23 | $0.00 |
| 2026-02-28 | $190,114.03 | $140,169.67 | $0.00 |
| 2026-03-01 | $196,959.80 | $160,387.00 | $0.00 |
| 2026-03-02 | $190,006.37 | $141,460.78 | $0.00 |
| 2026-03-03 | $212,105.00 | $147,059.36 | $0.00 |
| 2026-03-04 | $204,502.27 | $138,819.87 | $0.00 |
| 2026-03-05 | $210,149.68 | $142,354.65 | $0.00 |
| 2026-03-06 | $199,020.46 | $131,416.47 | $0.00 |
| 2026-03-07 | $188,846.97 | $137,812.10 | $0.00 |
| 2026-03-08 | $182,090.19 | $141,201.00 | $0.00 |
| 2026-03-09 | $169,217.78 | $134,602.27 | $0.00 |
| 2026-03-10 | $170,013.80 | $136,668.92 | $0.00 |
| 2026-03-11 | $187,150.51 | $141,788.42 | $0.00 |
| 2026-03-12 | $303,828.67 | $134,820.48 | $0.00 |
| 2026-03-13 | $187,111.82 | $143,357.68 | $0.00 |
| 2026-03-14 | $185,978.14 | $127,408.20 | $0.00 |
| 2026-03-15 | $166,033.04 | $131,624.01 | $0.00 |
| 2026-03-16 | $172,808.10 | $148,328.45 | $0.00 |
| 2026-03-17 | $183,236.60 | $137,857.78 | $0.00 |
| 2026-03-18 | $179,218.54 | $140,588.93 | $0.00 |
| 2026-03-19 | $165,235.50 | $131,126.49 | $0.00 |
| 2026-03-20 | $155,390.69 | $122,523.51 | $0.00 |
| 2026-03-21 | $145,160.88 | $142,127.68 | $0.00 |
| 2026-03-22 | $136,397.63 | $132,175.45 | $0.00 |
| 2026-03-23 | $132,404.45 | $136,856.09 | $0.00 |
| 2026-03-24 | $140,614.48 | $142,181.27 | $0.00 |
| 2026-03-25 | $144,578.24 | $142,584.05 | $0.00 |
| 2026-03-26 | $134,627.45 | $137,394.95 | $0.00 |
| 2026-03-27 | $126,557.35 | $146,331.37 | $0.00 |
| 2026-03-28 | $119,663.31 | $132,792.71 | $0.00 |
| 2026-03-29 | $119,792.30 | $133,149.28 | $0.00 |
| 2026-03-30 | $119,015.17 | $148,350.42 | $0.00 |
| 2026-03-31 | $118,208.11 | $128,078.33 | $0.00 |
| 2026-04-01 | $121,945.90 | $137,671.58 | $0.00 |
| 2026-04-02 | $122,500.40 | $137,371.89 | $0.00 |
| 2026-04-03 | $114,478.07 | $138,749.78 | $0.00 |
| 2026-04-04 | $112,721.18 | $137,825.53 | $0.00 |
| 2026-04-05 | $112,841.10 | $137,314.18 | $0.00 |
| 2026-04-06 | $113,968.48 | $151,565.14 | $0.00 |
| 2026-04-07 | $109,282.52 | $124,714.13 | $0.00 |
| 2026-04-08 | $117,922.06 | $161,442.13 | $0.00 |
| 2026-04-09 | $112,903.31 | $133,115.81 | $0.00 |
| 2026-04-10 | $111,883.44 | $137,758.45 | $0.00 |
| 2026-04-11 | $114,386.20 | $142,203.50 | $0.00 |
| 2026-04-12 | $115,897.77 | $149,365.54 | $0.00 |
| 2026-04-13 | $108,148.39 | $139,890.50 | $0.00 |
| 2026-04-14 | $117,349.63 | $139,140.11 | $0.00 |
| 2026-04-15 | $109,915.71 | $130,305.99 | $0.00 |
| 2026-04-16 | $111,900.02 | $132,211.15 | $0.00 |
| 2026-04-17 | $122,342.45 | $143,862.46 | $0.00 |
| 2026-04-18 | $125,857.58 | $144,971.63 | $0.00 |
| 2026-04-19 | $118,788.46 | $137,708.28 | $0.00 |
| 2026-04-20 | $110,219.40 | $140,035.57 | $0.00 |
| 2026-04-21 | $105,497.29 | $134,899.39 | $0.00 |
| 2026-04-22 | $104,108.29 | $132,615.99 | $0.00 |
| 2026-04-23 | $105,917.27 | $131,670.46 | $0.00 |
| 2026-04-24 | $108,640.80 | $148,765.93 | $0.00 |
| 2026-04-25 | $112,624.73 | $142,179.33 | $0.00 |
| 2026-04-26 | $111,417.82 | $141,797.84 | $0.00 |
| 2026-04-27 | $112,983.20 | $143,918.55 | $0.00 |
| 2026-04-28 | $109,817.65 | $138,637.95 | $0.00 |
| 2026-04-29 | $100,575.23 | $144,862.60 | $0.00 |
| 2026-04-30 | $99,587.00 | $140,709.36 | $0.00 |
| 2026-05-01 | $103,196.53 | $139,730.49 | $0.00 |
| 2026-05-02 | $102,804.99 | $134,647.61 | $0.00 |
| 2026-05-03 | $109,940.11 | $136,885.74 | $0.00 |
| 2026-05-04 | $112,952.97 | $146,122.80 | $0.00 |
| 2026-05-05 | $107,335.72 | $135,519.94 | $0.00 |
| 2026-05-06 | $126,943.65 | $144,793.07 | $0.00 |
| 2026-05-07 | $128,373.92 | $147,166.69 | $0.00 |
| 2026-05-08 | $128,957.11 | $148,952.17 | $0.00 |
| 2026-05-09 | $129,210.07 | $142,405.68 | $0.00 |
| 2026-05-10 | $124,354.44 | $142,555.60 | $0.00 |
| 2026-05-11 | $118,621.02 | $137,948.59 | $0.00 |
| 2026-05-12 | $111,567.30 | $136,855.38 | $0.00 |
| 2026-05-13 | $101,430.81 | $138,432.32 | $0.00 |
| 2026-05-14 | $97,351.19 | $133,057.49 | $0.00 |
| 2026-05-15 | $93,555.03 | $135,683.69 | $0.00 |
| 2026-05-16 | $92,628.05 | $139,932.93 | $0.00 |
| 2026-05-17 | $92,891.49 | $142,899.12 | $0.00 |
| 2026-05-18 | $84,558.95 | $136,802.75 | $0.00 |
| 2026-05-19 | $87,518.56 | $139,922.59 | $0.00 |
| 2026-05-20 | $86,723.43 | $142,723.89 | $0.00 |
| 2026-05-21 | $90,336.73 | $148,198.85 | $0.00 |
| 2026-05-22 | $87,433.33 | $138,599.45 | $0.00 |
| 2026-05-23 | $83,097.57 | $135,092.72 | $0.00 |
| 2026-05-24 | $88,265.94 | $147,405.95 | $0.00 |
| 2026-05-25 | $86,663.08 | $145,865.17 | $0.00 |
| 2026-05-26 | $89,954.75 | $144,031.63 | $0.00 |
| 2026-05-27 | $91,786.95 | $136,404.25 | $0.00 |
| 2026-05-28 | $85,383.28 | $122,178.42 | $0.00 |
| 2026-05-29 | $85,271.34 | $141,640.01 | $0.00 |
| 2026-05-30 | $85,217.47 | $140,257.73 | $0.00 |
| 2026-05-31 | $84,766.67 | $142,134.27 | $0.00 |
| 2026-06-01 | $84,849.12 | $125,986.05 | $0.00 |
| 2026-06-02 | $93,275.16 | $154,970.56 | $0.00 |
| 2026-06-03 | $84,892.82 | $138,661.44 | $0.00 |
| 2026-06-04 | $95,536.74 | $149,860.80 | $0.00 |
| 2026-06-05 | $82,671.73 | $38,938.29 | $0.00 |
| 2026-06-06 | $75,332.54 | $745.08 | $0.00 |
| 2026-06-07 | $77,338.78 | $816.47 | $0.00 |
| 2026-06-08 | $81,735.50 | $82.34 | $0.00 |
| 2026-06-09 | $83,930.78 | $286.44 | $0.00 |
| 2026-06-10 | $82,753.79 | $350.49 | $0.00 |
| 2026-06-11 | $78,495.52 | $44.84 | $0.00 |
| 2026-06-12 | $85,173.83 | $76.08 | $0.00 |
| 2026-06-13 | $101,674.28 | $27,861.35 | $0.00 |
| 2026-06-14 | $111,856.47 | $37,251.68 | $0.00 |
| 2026-06-15 | $115,396.82 | $33,060.95 | $0.00 |
| 2026-06-16 | $123,210.11 | $17,909.58 | $0.00 |
| 2026-06-17 | $109,361.23 | $509.90 | $0.00 |
| 2026-06-18 | $107,000.94 | $4,650.16 | $0.00 |
| 2026-06-19 | $103,816.69 | $31,125.48 | $0.00 |
| 2026-06-20 | $100,026.21 | $30,798.08 | $0.00 |
| 2026-06-21 | $100,089.57 | $31,458.08 | $0.00 |
| 2026-06-22 | $99,732.96 | $31,076.63 | $0.00 |
| 2026-06-23 | $99,668.35 | $30,775.25 | $0.00 |
| 2026-06-24 | $98,447.43 | $30,730.20 | $0.00 |
| 2026-06-25 | $91,778.51 | $50.76 | $0.00 |
| 2026-06-26 | $82,747.82 | $615.72 | $0.00 |
| 2026-06-27 | $129,695.30 | $114.19 | $0.00 |
| 2026-06-28 | $85,071.95 | $53.30 | $0.00 |
| 2026-06-29 | $87,277.27 | $356.58 | $0.00 |
| 2026-06-30 | $89,546.48 | $366.05 | $0.00 |
| 2026-07-01 | $86,343.51 | $112.08 | $0.00 |
| 2026-07-02 | $89,766.09 | $48.66 | $0.00 |
| 2026-07-03 | $89,105.46 | $305.86 | $0.00 |
| 2026-07-04 | $93,150.10 | $73.60 | $0.00 |
| 2026-07-05 | $89,744.30 | $4.47 | $0.00 |
| 2026-07-06 | $91,876.24 | $2.01 | $0.00 |
| 2026-07-07 | $88,938.50 | $1.25 | $0.00 |
| 2026-07-08 | $85,410.77 | $13.68 | $0.00 |
| 2026-07-09 | $77,929.42 | $828.85 | $0.00 |
| 2026-07-10 | $79,048.47 | $98.92 | $0.00 |
| 2026-07-11 | $94,152.41 | $485.17 | $0.00 |
| 2026-07-12 | $90,773.41 | $172.88 | $0.00 |
| 2026-07-13 | $86,965.77 | $72.68 | $0.00 |
| 2026-07-14 | $82,726.92 | $68.83 | $0.00 |
| 2026-07-15 | $86,211.75 | $444.27 | $0.00 |
| 2026-07-16 | $88,901.94 | $54.52 | $0.00 |
| 2026-07-17 | $90,379.75 | $69.51 | $0.00 |
| 2026-07-18 | $89,007.42 | $15.44 | $0.00 |
| 2026-07-19 | $87,459.82 | $27.63 | $0.00 |
| 2026-07-20 | $88,009.24 | $10.03 | $0.00 |
| 2026-07-21 | $92,585.17 | $280.29 | $0.00 |
| 2026-07-22 | $92,378.36 | $87.72 | $0.00 |
| 2026-07-23 | $86,792.54 | $129.93 | $0.00 |
| 2026-07-24 | $84,219.07 | $88.58 | $0.00 |
| 2026-07-25 | $79,511.41 | $182.88 | $0.00 |
| 2026-07-26 | $78,565.00 | $70.95 | $0.00 |
| 2026-07-27 | $81,435.09 | $171.87 | $0.00 |
| 2026-07-28 | $76,444.39 | $112.61 | $0.00 |
| 2026-07-29 | $76,660.08 | $38.91 | $0.00 |
| 2026-07-30 | $68,679.61 | $996.24 | $0.00 |
| 2026-07-31 | $69,004.46 | $437.56 | $0.00 |
| 2026-08-01 | $65,716.65 | $1.64 | $0.00 |
| 2026-08-02 | $66,405.45 | $19.78 | $0.00 |
| 2026-08-03 | $67,673.05 | $1.06 | $0.00 |
| 2026-08-04 | $66,295.61 | $221.16 | $0.00 |
| 2026-08-05 | $65,484.20 | $29.75 | $0.00 |
| 2026-08-06 | $66,714.19 | $16.91 | $0.00 |
| 2026-08-07 | $66,362.44 | $17.07 | $0.00 |
| 2026-08-08 | $65,038.25 | $128.87 | $0.00 |
| 2026-08-09 | $64,955.14 | $5.02 | $0.00 |
| 2026-08-10 | $64,373.51 | $10.10 | $0.00 |
| 2026-08-11 | $63,960.01 | $16.67 | $0.00 |
| 2026-08-12 | $62,261.23 | $5.37 | $0.00 |
| 2026-08-13 | $68,554.86 | $62.56 | $0.00 |
| 2026-08-14 | $66,264.47 | $54.62 | $0.00 |
| 2026-08-15 | $63,932.73 | $1.71 | $0.00 |
| 2026-08-16 | $64,238.84 | $16.41 | $0.00 |
| 2026-08-17 | $63,344.65 | $16.19 | $0.00 |
| 2026-08-18 | $66,828.55 | $613.27 | $0.00 |
| 2026-08-19 | $65,681.55 | $13.83 | $0.00 |
| 2026-08-20 | $68,836.50 | $229.25 | $0.00 |
| 2026-08-21 | $74,432.18 | $350.82 | $0.00 |
| 2026-08-22 | $91,088.51 | $1,751.45 | $0.00 |
| 2026-08-23 | $81,456.92 | $1,074.53 | $0.00 |
| 2026-08-24 | $85,657.01 | $454.36 | $0.00 |
| 2026-08-25 | $88,068.67 | $1,543.39 | $0.00 |
| 2026-08-26 | $79,366.03 | $656.20 | $0.00 |
| 2026-08-27 | $80,521.44 | $249.92 | $0.00 |
| 2026-08-28 | $77,118.88 | $302.47 | $0.00 |
| 2026-08-29 | $71,820.54 | $199.05 | $0.00 |
| 2026-08-30 | $70,844.00 | $16.32 | $0.00 |
| 2026-08-31 | $68,169.07 | $8.29 | $0.00 |
| 2026-09-01 | $71,346.05 | $31.40 | $0.00 |
| 2026-09-02 | $69,632.02 | $46.81 | $0.00 |
| 2026-09-03 | $68,923.96 | $16.14 | $0.00 |
| 2026-09-04 | $71,228.22 | $38.98 | $0.00 |
| 2026-09-05 | $59,597.58 | $1,449.29 | $0.00 |
| 2026-09-06 | $61,227.83 | $143.89 | $0.00 |
| 2026-09-07 | $64,934.56 | $109.06 | $0.00 |
| 2026-09-08 | $64,480.11 | $147.71 | $0.00 |
| 2026-09-09 | $62,044.84 | $155.55 | $0.00 |
| 2026-09-11 | $54,704.43 | $2.01 | $0.00 |
| 2026-09-12 | $54,741.95 | $11.17 | $0.00 |
| 2026-09-12 | $55,319.19 | $9.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
