Applied Digital • Robinhood Token APLD #8491
$23.48 51.16% (1d)
Market Overview
Applied Digital • Robinhood Token current market price is $23.48 with a 24 hour trading volume of $21,352. The total available supply of Applied Digital • Robinhood Token is 119 APLD. It has secured Rank 8491 in the cryptocurrency market with a marketcap of $2,803. The APLD price is 60.55% down in the last one hour.
The high price of the Applied Digital • Robinhood Token is $168.01 and low price is $31.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Applied Digital • Robinhood Token Rank
8491
Applied Digital • Robinhood Token Price
$23.48
Market Cap
$2,803 51.15%
Fully Diluted Valuation
$5,326
Trading Volume(24h)
$21,352
Circulating Supply
119 APLD
Total Supply
119 APLD
Max Supply
(Not Available)
High(24h)
$168.01
Low(24h)
$31.63
All-time High
$168.01 86.02%
30 Aug 2026
All-time Low
$23.49 0.01%
31 Aug 2026
Cryptocurrency Applied Digital • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Applied Digital • Robinhood Token Historical Data Chart
1h
60.55%
24h
51.16%
7d
13.32%
14d
25.08%
30d
13.63%
60d
0%
200d
0%
1y
0%
Applied Digital • Robinhood Token Historical Data
Historical data of Applied Digital • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $70.56 | $3.89 | $39.73 |
| 2026-07-11 | $70.56 | $3.89 | $39.73 |
| 2026-07-12 | $72.01 | $1.95 | $40.55 |
| 2026-07-13 | $70.57 | $3.89 | $39.73 |
| 2026-07-14 | $1,376.35 | $1,366.74 | $36.76 |
| 2026-07-15 | $1,376.25 | $2.16 | $36.75 |
| 2026-07-17 | $1,374.58 | $10.39 | $36.71 |
| 2026-07-20 | $1,403.33 | $1.50 | $37.48 |
| 2026-07-21 | $1,064.53 | $25.00 | $27.76 |
| 2026-07-22 | $1,153.99 | $50.00 | $28.79 |
| 2026-07-23 | $1,546.80 | $134.90 | $36.74 |
| 2026-07-24 | $1,401.52 | $138.37 | $30.00 |
| 2026-07-25 | $1,301.59 | $32.86 | $27.39 |
| 2026-07-26 | $1,781.51 | $131.11 | $37.49 |
| 2026-07-27 | $1,778.70 | $2.34 | $37.43 |
| 2026-07-28 | $2,051.05 | $884.73 | $27.80 |
| 2026-07-29 | $2,058.81 | $98.74 | $27.25 |
| 2026-07-30 | $1,824.24 | $149.52 | $24.14 |
| 2026-07-31 | $2,184.16 | $16,344.39 | $28.91 |
| 2026-08-01 | $19,257.74 | $20,848.72 | $27.36 |
| 2026-08-02 | $18,943.39 | $64.35 | $26.91 |
| 2026-08-03 | $19,325.82 | $18.97 | $27.45 |
| 2026-08-04 | $21,110.35 | $4,677.68 | $29.99 |
| 2026-08-05 | $21,921.57 | $710.29 | $31.14 |
| 2026-08-06 | $3,451.20 | $28.21 | $30.01 |
| 2026-08-07 | $3,245.45 | $50.00 | $28.10 |
| 2026-08-08 | $3,420.15 | $185.99 | $29.16 |
| 2026-08-10 | $3,424.65 | $11.00 | $29.20 |
| 2026-08-11 | $3,424.29 | $11.00 | $29.20 |
| 2026-08-12 | $3,539.46 | $47.62 | $30.18 |
| 2026-08-13 | $3,578.38 | $212.62 | $30.51 |
| 2026-08-14 | $3,683.26 | $2,053.20 | $31.41 |
| 2026-08-15 | $3,877.70 | $7,516.95 | $31.75 |
| 2026-08-16 | $4,082.35 | $3.53 | $33.43 |
| 2026-08-17 | $4,609.47 | $4,691.90 | $31.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
