Anzen Finance ANZ #3539
$0.00016371 3.13% (1d)
Market Overview
Anzen Finance current market price is $0.00016371 with a 24 hour trading volume of $610. The total available supply of Anzen Finance is 10.00B ANZ with a maximum supply of 10.00B ANZ. It has secured Rank 3539 in the cryptocurrency market with a marketcap of $497.15K. The ANZ price is 0.98% down in the last one hour.
The high price of the Anzen Finance is $0.00017471 and low price is $0.00016003 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anzen Finance Rank
3539
Anzen Finance Price
$0.00016371
Market Cap
$497.15K 3.13%
Fully Diluted Valuation
$1,637.14K
Trading Volume(24h)
$610
Circulating Supply
3.04B ANZ
Total Supply
10.00B ANZ
Max Supply
10.00B ANZ
High(24h)
$0.00017471
Low(24h)
$0.00016003
All-time High
$0.0356 99.54%
20 Dec 2024
All-time Low
$0.0000238100 587.46%
07 Aug 2026
Cryptocurrency Anzen Finance Calculator
Want to convert more cryptocurrencies?
Anzen Finance Historical Data Chart
1h
0.98%
24h
3.13%
7d
42.66%
14d
467.65%
30d
0%
60d
268.34%
200d
9.6%
1y
87.09%
Anzen Finance Historical Data
Historical data of Anzen Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $812,271.63 | $4,055.24 | $0.00 |
| 2025-09-20 | $783,535.29 | $1,505.37 | $0.00 |
| 2025-09-21 | $794,625.95 | $1,579.70 | $0.00 |
| 2025-09-22 | $811,347.35 | $1,478.65 | $0.00 |
| 2025-09-23 | $744,905.85 | $2,895.96 | $0.00 |
| 2025-09-24 | $751,295.54 | $7,474.48 | $0.00 |
| 2025-09-25 | $735,884.55 | $1,926.63 | $0.00 |
| 2025-09-26 | $688,751.24 | $4,528.01 | $0.00 |
| 2025-09-27 | $635,661.88 | $13,073.28 | $0.00 |
| 2025-09-28 | $563,565.87 | $13,648.33 | $0.00 |
| 2025-09-29 | $576,376.88 | $2,077.05 | $0.00 |
| 2025-09-30 | $590,502.98 | $1,298.01 | $0.00 |
| 2025-10-01 | $577,640.42 | $1,539.84 | $0.00 |
| 2025-10-02 | $601,309.25 | $2,807.77 | $0.00 |
| 2025-10-03 | $578,516.03 | $4,473.40 | $0.00 |
| 2025-10-04 | $590,202.98 | $2,837.20 | $0.00 |
| 2025-10-05 | $625,018.48 | $6,057.57 | $0.00 |
| 2025-10-06 | $903,714.76 | $413,581.47 | $0.00 |
| 2025-10-07 | $1,511,429.82 | $278,258.50 | $0.00 |
| 2025-10-08 | $1,334,023.41 | $177,242.03 | $0.00 |
| 2025-10-09 | $1,576,714.09 | $158,136.99 | $0.00 |
| 2025-10-10 | $2,042,011.38 | $341,682.73 | $0.00 |
| 2025-10-11 | $1,923,231.37 | $134,254.03 | $0.00 |
| 2025-10-12 | $1,743,806.87 | $155,627.92 | $0.00 |
| 2025-10-13 | $2,116,441.78 | $105,309.20 | $0.00 |
| 2025-10-14 | $1,733,886.34 | $102,560.75 | $0.00 |
| 2025-10-15 | $1,476,319.73 | $66,247.63 | $0.00 |
| 2025-10-16 | $1,389,426.94 | $69,812.60 | $0.00 |
| 2025-10-17 | $1,371,346.34 | $25,629.11 | $0.00 |
| 2025-10-18 | $1,145,563.61 | $55,991.29 | $0.00 |
| 2025-10-19 | $1,335,262.76 | $31,356.51 | $0.00 |
| 2025-10-20 | $1,350,300.63 | $11,491.40 | $0.00 |
| 2025-10-21 | $1,190,693.86 | $27,698.76 | $0.00 |
| 2025-10-22 | $1,153,064.28 | $8,907.41 | $0.00 |
| 2025-10-23 | $1,035,732.09 | $18,249.08 | $0.00 |
| 2025-10-24 | $929,148.90 | $38,846.76 | $0.00 |
| 2025-10-25 | $970,105.08 | $3,026.31 | $0.00 |
| 2025-10-26 | $989,105.19 | $6,490.36 | $0.00 |
| 2025-10-27 | $1,070,853.77 | $24,203.47 | $0.00 |
| 2025-10-28 | $1,118,562.65 | $12,336.12 | $0.00 |
| 2025-10-29 | $881,354.20 | $34,194.60 | $0.00 |
| 2025-10-30 | $873,831.72 | $11,724.86 | $0.00 |
| 2025-10-31 | $834,201.14 | $23,136.22 | $0.00 |
| 2025-11-01 | $823,500.48 | $7,415.43 | $0.00 |
| 2025-11-02 | $795,174.66 | $7,065.75 | $0.00 |
| 2025-11-03 | $772,886.09 | $3,767.20 | $0.00 |
| 2025-11-04 | $729,300.01 | $11,427.04 | $0.00 |
| 2025-11-05 | $689,712.23 | $7,267.34 | $0.00 |
| 2025-11-06 | $724,449.24 | $3,051.69 | $0.00 |
| 2025-11-07 | $691,195.53 | $7,410.85 | $0.00 |
| 2025-11-08 | $693,675.05 | $10,653.27 | $0.00 |
| 2025-11-09 | $709,976.57 | $7,286.65 | $0.00 |
| 2025-11-10 | $761,241.22 | $17,805.59 | $0.00 |
| 2025-11-11 | $779,655.10 | $13,094.41 | $0.00 |
| 2025-11-12 | $739,743.37 | $2,794.84 | $0.00 |
| 2025-11-13 | $715,694.95 | $4,566.09 | $0.00 |
| 2025-11-14 | $693,325.77 | $4,788.64 | $0.00 |
| 2025-11-15 | $634,692.62 | $6,993.94 | $0.00 |
| 2025-11-16 | $610,939.37 | $5,847.67 | $0.00 |
| 2025-11-17 | $611,731.68 | $2,230.23 | $0.00 |
| 2025-11-18 | $589,433.49 | $3,577.27 | $0.00 |
| 2025-11-19 | $616,331.79 | $3,493.40 | $0.00 |
| 2025-11-20 | $564,040.93 | $9,221.20 | $0.00 |
| 2025-11-21 | $503,511.76 | $3,977.81 | $0.00 |
| 2025-11-22 | $549,703.28 | $9,173.71 | $0.00 |
| 2025-11-23 | $585,656.88 | $4,567.77 | $0.00 |
| 2025-11-24 | $577,509.50 | $1,145.38 | $0.00 |
| 2025-11-25 | $573,247.87 | $1,380.49 | $0.00 |
| 2025-11-26 | $582,222.32 | $1,254.57 | $0.00 |
| 2025-11-27 | $597,573.10 | $3,371.80 | $0.00 |
| 2025-11-28 | $613,450.83 | $2,531.50 | $0.00 |
| 2025-11-29 | $612,072.98 | $1,074.05 | $0.00 |
| 2025-11-30 | $615,250.96 | $990.51 | $0.00 |
| 2025-12-01 | $619,298.68 | $1,827.22 | $0.00 |
| 2025-12-02 | $577,693.98 | $3,765.01 | $0.00 |
| 2025-12-03 | $513,935.80 | $16,230.55 | $0.00 |
| 2025-12-04 | $588,748.59 | $11,097.99 | $0.00 |
| 2025-12-05 | $562,120.05 | $754.03 | $0.00 |
| 2025-12-06 | $537,402.09 | $2,779.46 | $0.00 |
| 2025-12-07 | $533,655.25 | $354.40 | $0.00 |
| 2025-12-08 | $543,537.51 | $642.30 | $0.00 |
| 2025-12-09 | $549,167.91 | $2,031.74 | $0.00 |
| 2025-12-10 | $543,551.92 | $2,554.66 | $0.00 |
| 2025-12-11 | $558,202.54 | $1,535.59 | $0.00 |
| 2025-12-12 | $527,853.95 | $5,030.91 | $0.00 |
| 2025-12-13 | $800,203.87 | $69,766.08 | $0.00 |
| 2025-12-14 | $935,518.31 | $72,892.83 | $0.00 |
| 2025-12-15 | $911,082.89 | $42,314.61 | $0.00 |
| 2025-12-16 | $815,928.56 | $15,521.64 | $0.00 |
| 2025-12-17 | $742,134.29 | $17,378.75 | $0.00 |
| 2025-12-18 | $726,022.13 | $7,140.68 | $0.00 |
| 2025-12-19 | $688,161.87 | $9,925.45 | $0.00 |
| 2025-12-20 | $755,275.30 | $6,862.26 | $0.00 |
| 2025-12-21 | $756,515.54 | $5,075.65 | $0.00 |
| 2025-12-22 | $747,714.44 | $6,625.25 | $0.00 |
| 2025-12-23 | $474,102.32 | $67,892.18 | $0.00 |
| 2025-12-24 | $454,253.98 | $10,301.44 | $0.00 |
| 2025-12-25 | $461,979.64 | $1,516.43 | $0.00 |
| 2025-12-26 | $346,256.29 | $12,022.35 | $0.00 |
| 2025-12-27 | $371,846.35 | $2,548.29 | $0.00 |
| 2025-12-28 | $399,392.33 | $3,951.77 | $0.00 |
| 2025-12-29 | $405,725.75 | $5,046.50 | $0.00 |
| 2025-12-30 | $373,073.91 | $2,116.06 | $0.00 |
| 2025-12-31 | $386,362.30 | $1,995.70 | $0.00 |
| 2026-01-01 | $1,281,684.24 | $2,352.52 | $0.00 |
| 2026-01-02 | $1,211,722.11 | $46.34 | $0.00 |
| 2026-01-03 | $1,383,463.84 | $95.71 | $0.00 |
| 2026-01-04 | $1,319,545.77 | $1,616.32 | $0.00 |
| 2026-01-05 | $1,303,724.96 | $2,000.74 | $0.00 |
| 2026-01-06 | $1,314,762.32 | $1,825.78 | $0.00 |
| 2026-01-07 | $1,265,932.32 | $2,375.32 | $0.00 |
| 2026-01-08 | $1,102,530.42 | $7,055.24 | $0.00 |
| 2026-01-09 | $1,084,831.33 | $19.39 | $0.00 |
| 2026-01-10 | $1,159,435.96 | $1,747.28 | $0.00 |
| 2026-01-11 | $919,997.86 | $9,767.51 | $0.00 |
| 2026-01-12 | $927,839.05 | $18.83 | $0.00 |
| 2026-01-13 | $883,186.54 | $1,658.35 | $0.00 |
| 2026-01-14 | $839,151.56 | $3,120.82 | $0.00 |
| 2026-01-15 | $861,729.20 | $593.23 | $0.00 |
| 2026-01-16 | $862,210.32 | $1,078.92 | $0.00 |
| 2026-01-17 | $821,569.35 | $1,852.06 | $0.00 |
| 2026-01-18 | $810,452.20 | $2,127.78 | $0.00 |
| 2026-01-19 | $889,717.74 | $15.41 | $0.00 |
| 2026-01-20 | $801,745.67 | $1,357.08 | $0.00 |
| 2026-01-21 | $752,631.99 | $1,311.06 | $0.00 |
| 2026-01-22 | $755,685.30 | $1,472.21 | $0.00 |
| 2026-01-23 | $764,722.71 | $775.24 | $0.00 |
| 2026-01-24 | $740,475.40 | $653.01 | $0.00 |
| 2026-01-25 | $707,645.47 | $729.04 | $0.00 |
| 2026-01-26 | $688,639.89 | $741.22 | $0.00 |
| 2026-01-27 | $712,185.54 | $179.69 | $0.00 |
| 2026-01-28 | $746,194.60 | $642.77 | $0.00 |
| 2026-01-29 | $733,981.08 | $297.13 | $0.00 |
| 2026-01-30 | $591,055.01 | $3,923.37 | $0.00 |
| 2026-01-31 | $574,546.20 | $502.44 | $0.00 |
| 2026-02-01 | $1,876,714.91 | $1,196.51 | $0.00 |
| 2026-02-02 | $457,078.40 | $1,463.76 | $0.00 |
| 2026-02-03 | $482,657.94 | $296.35 | $0.00 |
| 2026-02-04 | $479,709.44 | $716.48 | $0.00 |
| 2026-02-05 | $483,564.89 | $1.76 | $0.00 |
| 2026-02-06 | $419,476.99 | $285.12 | $0.00 |
| 2026-02-07 | $552,014.64 | $2,145.85 | $0.00 |
| 2026-02-08 | $551,130.49 | $121.21 | $0.00 |
| 2026-02-09 | $539,966.42 | $3.01 | $0.00 |
| 2026-02-10 | $1,954,191.38 | $681.78 | $0.00 |
| 2026-02-11 | $1,964,196.28 | $391.59 | $0.00 |
| 2026-02-12 | $569,148.87 | $3.94 | $0.00 |
| 2026-02-13 | $571,936.43 | $695.29 | $0.00 |
| 2026-02-14 | $504,506.82 | $1,786.37 | $0.00 |
| 2026-02-15 | $1,722,915.47 | $189.19 | $0.00 |
| 2026-02-16 | $484,952.17 | $58.19 | $0.00 |
| 2026-02-17 | $1,694,935.48 | $99.00 | $0.00 |
| 2026-02-18 | $513,969.70 | $589.85 | $0.00 |
| 2026-02-19 | $1,726,085.65 | $7.52 | $0.00 |
| 2026-02-20 | $510,362.66 | $49.26 | $0.00 |
| 2026-02-21 | $515,890.40 | $91.62 | $0.00 |
| 2026-02-22 | $516,950.23 | $99.83 | $0.00 |
| 2026-02-23 | $469,606.78 | $267.89 | $0.00 |
| 2026-02-24 | $473,369.66 | $31.04 | $0.00 |
| 2026-02-25 | $461,701.51 | $114.27 | $0.00 |
| 2026-02-26 | $526,393.86 | $344.35 | $0.00 |
| 2026-02-27 | $521,131.39 | $153.68 | $0.00 |
| 2026-02-28 | $1,702,852.36 | $189.22 | $0.00 |
| 2026-03-01 | $1,693,624.73 | $342.73 | $0.00 |
| 2026-03-02 | $482,763.73 | $713.86 | $0.00 |
| 2026-03-03 | $501,437.05 | $128.50 | $0.00 |
| 2026-03-04 | $477,717.38 | $1.24 | $0.00 |
| 2026-03-05 | $509,699.07 | $774.61 | $0.00 |
| 2026-03-06 | $1,328,855.50 | $189.14 | $0.00 |
| 2026-03-07 | $529,641.80 | $2.80 | $0.00 |
| 2026-03-08 | $465,287.48 | $4.45 | $0.00 |
| 2026-03-09 | $447,808.15 | $332.46 | $0.00 |
| 2026-03-10 | $458,286.11 | $60.02 | $0.00 |
| 2026-03-11 | $477,701.21 | $660.37 | $0.00 |
| 2026-03-12 | $1,975,321.25 | $2,652.62 | $0.00 |
| 2026-03-13 | $584,351.24 | $9.55 | $0.00 |
| 2026-03-14 | $528,818.94 | $525.37 | $0.00 |
| 2026-03-15 | $527,955.33 | $52.90 | $0.00 |
| 2026-03-16 | $538,259.33 | $66.62 | $0.00 |
| 2026-03-17 | $581,323.91 | $764.28 | $0.00 |
| 2026-03-18 | $591,284.05 | $346.45 | $0.00 |
| 2026-03-19 | $523,811.15 | $593.36 | $0.00 |
| 2026-03-20 | $496,848.68 | $571.77 | $0.00 |
| 2026-03-21 | $429,692.46 | $3.45 | $0.00 |
| 2026-03-22 | $413,512.81 | $19.06 | $0.00 |
| 2026-03-23 | $424,726.67 | $222.94 | $0.00 |
| 2026-03-24 | $431,494.18 | $252.77 | $0.00 |
| 2026-03-25 | $456,713.62 | $353.17 | $0.00 |
| 2026-03-26 | $447,969.12 | $74.15 | $0.00 |
| 2026-03-27 | $349,820.72 | $2,722.62 | $0.00 |
| 2026-03-28 | $330,198.01 | $83.36 | $0.00 |
| 2026-03-29 | $335,643.97 | $16.89 | $0.00 |
| 2026-03-30 | $328,395.28 | $124.86 | $0.00 |
| 2026-03-31 | $338,797.05 | $322.84 | $0.00 |
| 2026-04-01 | $343,236.71 | $385.20 | $0.00 |
| 2026-04-02 | $255,004.60 | $15.20 | $0.00 |
| 2026-04-03 | $231,924.15 | $2.02 | $0.00 |
| 2026-04-04 | $230,955.92 | $30.28 | $0.00 |
| 2026-04-05 | $233,838.20 | $4.18 | $0.00 |
| 2026-04-06 | $240,854.58 | $143.14 | $0.00 |
| 2026-04-07 | $241,558.27 | $70.72 | $0.00 |
| 2026-04-08 | $252,994.51 | $38.14 | $0.00 |
| 2026-04-09 | $240,502.11 | $391.74 | $0.00 |
| 2026-04-10 | $240,198.59 | $4.29 | $0.00 |
| 2026-04-11 | $253,151.01 | $147.67 | $0.00 |
| 2026-04-12 | $250,093.83 | $386.22 | $0.00 |
| 2026-04-13 | $242,966.54 | $159.52 | $0.00 |
| 2026-04-14 | $263,202.43 | $115.20 | $0.00 |
| 2026-04-15 | $263,038.03 | $2.90 | $0.00 |
| 2026-04-16 | $265,167.18 | $43.58 | $0.00 |
| 2026-04-17 | $271,157.56 | $96.18 | $0.00 |
| 2026-04-18 | $313,711.08 | $1,232.90 | $0.00 |
| 2026-04-19 | $306,446.75 | $44.48 | $0.00 |
| 2026-04-20 | $294,843.49 | $11.32 | $0.00 |
| 2026-04-21 | $296,579.52 | $261.04 | $0.00 |
| 2026-04-22 | $294,359.40 | $316.27 | $0.00 |
| 2026-04-23 | $298,985.73 | $87.11 | $0.00 |
| 2026-04-24 | $255,372.75 | $940.00 | $0.00 |
| 2026-04-25 | $260,041.61 | $171.16 | $0.00 |
| 2026-04-26 | $269,059.77 | $403.24 | $0.00 |
| 2026-04-27 | $284,681.34 | $283.95 | $0.00 |
| 2026-04-28 | $279,277.42 | $86.28 | $0.00 |
| 2026-04-29 | $287,894.22 | $261.77 | $0.00 |
| 2026-04-30 | $265,325.27 | $500.01 | $0.00 |
| 2026-05-01 | $262,180.59 | $105.80 | $0.00 |
| 2026-05-02 | $266,949.76 | $13.72 | $0.00 |
| 2026-05-03 | $261,454.41 | $102.62 | $0.00 |
| 2026-05-04 | $265,929.51 | $345.37 | $0.00 |
| 2026-05-05 | $263,516.44 | $173.12 | $0.00 |
| 2026-05-06 | $240,486.88 | $728.72 | $0.00 |
| 2026-05-07 | $204,537.51 | $1,505.83 | $0.00 |
| 2026-05-08 | $193,267.32 | $209.18 | $0.00 |
| 2026-05-09 | $198,282.53 | $118.38 | $0.00 |
| 2026-05-10 | $204,454.76 | $244.35 | $0.00 |
| 2026-05-11 | $211,555.18 | $41.21 | $0.00 |
| 2026-05-12 | $209,939.80 | $30.83 | $0.00 |
| 2026-05-13 | $204,225.54 | $107.97 | $0.00 |
| 2026-05-14 | $202,714.90 | $139.90 | $0.00 |
| 2026-05-15 | $207,115.90 | $232.55 | $0.00 |
| 2026-05-16 | $210,478.96 | $216.23 | $0.00 |
| 2026-05-17 | $203,032.93 | $119.60 | $0.00 |
| 2026-05-18 | $198,679.97 | $17.16 | $0.00 |
| 2026-05-19 | $202,610.99 | $20.97 | $0.00 |
| 2026-05-20 | $201,845.43 | $97.17 | $0.00 |
| 2026-05-21 | $201,846.61 | $86.49 | $0.00 |
| 2026-05-22 | $195,199.08 | $244.76 | $0.00 |
| 2026-05-23 | $191,503.02 | $139.73 | $0.00 |
| 2026-05-24 | $192,255.51 | $81.36 | $0.00 |
| 2026-05-25 | $197,620.00 | $171.46 | $0.00 |
| 2026-05-26 | $199,730.94 | $182.29 | $0.00 |
| 2026-05-27 | $238,685.67 | $1,755.02 | $0.00 |
| 2026-05-28 | $232,473.68 | $126.05 | $0.00 |
| 2026-05-29 | $242,209.89 | $150.34 | $0.00 |
| 2026-05-30 | $164,314.79 | $33.04 | $0.00 |
| 2026-05-31 | $167,648.02 | $159.07 | $0.00 |
| 2026-06-01 | $173,014.58 | $502.24 | $0.00 |
| 2026-06-02 | $174,527.43 | $20.34 | $0.00 |
| 2026-06-03 | $177,759.77 | $156.02 | $0.00 |
| 2026-06-04 | $180,859.31 | $93.39 | $0.00 |
| 2026-06-05 | $180,827.01 | $16.32 | $0.00 |
| 2026-06-06 | $184,245.75 | $104.48 | $0.00 |
| 2026-06-07 | $178,296.98 | $82.69 | $0.00 |
| 2026-06-08 | $181,861.19 | $140.91 | $0.00 |
| 2026-06-09 | $185,868.38 | $102.55 | $0.00 |
| 2026-06-10 | $180,785.78 | $12.85 | $0.00 |
| 2026-06-11 | $182,801.91 | $19.95 | $0.00 |
| 2026-06-12 | $181,894.97 | $31.95 | $0.00 |
| 2026-06-13 | $185,972.21 | $47.76 | $0.00 |
| 2026-06-14 | $186,850.23 | $131.10 | $0.00 |
| 2026-06-15 | $186,150.10 | $46.39 | $0.00 |
| 2026-06-16 | $186,854.09 | $54.71 | $0.00 |
| 2026-06-17 | $194,091.22 | $287.07 | $0.00 |
| 2026-06-18 | $159,304.52 | $95.15 | $0.00 |
| 2026-06-19 | $169,578.79 | $712.86 | $0.00 |
| 2026-06-20 | $164,970.34 | $78.69 | $0.00 |
| 2026-06-21 | $166,950.90 | $3.30 | $0.00 |
| 2026-06-22 | $165,757.12 | $26.53 | $0.00 |
| 2026-06-23 | $164,353.87 | $29.31 | $0.00 |
| 2026-06-24 | $156,875.64 | $136.28 | $0.00 |
| 2026-06-25 | $152,835.65 | $337.02 | $0.00 |
| 2026-06-26 | $144,099.55 | $118.09 | $0.00 |
| 2026-06-27 | $494,406.50 | $56.21 | $0.00 |
| 2026-06-28 | $485,708.50 | $30.52 | $0.00 |
| 2026-06-29 | $487,897.05 | $53.10 | $0.00 |
| 2026-06-30 | $133,656.69 | $492.96 | $0.00 |
| 2026-07-01 | $131,105.17 | $83.97 | $0.00 |
| 2026-07-02 | $135,401.02 | $1.05 | $0.00 |
| 2026-07-03 | $140,854.16 | $91.36 | $0.00 |
| 2026-07-04 | $145,793.95 | $23.49 | $0.00 |
| 2026-07-05 | $140,435.46 | $296.42 | $0.00 |
| 2026-07-06 | $140,075.67 | $3.67 | $0.00 |
| 2026-07-07 | $141,537.30 | $9.19 | $0.00 |
| 2026-07-08 | $137,844.45 | $22.09 | $0.00 |
| 2026-07-09 | $136,208.20 | $105.86 | $0.00 |
| 2026-07-10 | $593,962.85 | $1,393.94 | $0.00 |
| 2026-07-11 | $628,445.76 | $141.28 | $0.00 |
| 2026-07-12 | $628,372.40 | $143.35 | $0.00 |
| 2026-07-13 | $624,222.89 | $1.96 | $0.00 |
| 2026-07-14 | $635,896.15 | $25.01 | $0.00 |
| 2026-07-15 | $657,409.02 | $66.46 | $0.00 |
| 2026-07-16 | $683,071.26 | $21.08 | $0.00 |
| 2026-07-17 | $658,793.60 | $104.61 | $0.00 |
| 2026-07-18 | $636,491.04 | $113.85 | $0.00 |
| 2026-07-19 | $646,582.52 | $66.53 | $0.00 |
| 2026-07-20 | $596,601.06 | $328.93 | $0.00 |
| 2026-07-21 | $607,809.56 | $95.04 | $0.00 |
| 2026-07-22 | $631,933.35 | $1.76 | $0.00 |
| 2026-07-23 | $649,376.78 | $29.61 | $0.00 |
| 2026-07-24 | $570,723.38 | $7.77 | $0.00 |
| 2026-07-25 | $526,567.48 | $29.50 | $0.00 |
| 2026-07-26 | $539,808.23 | $46.94 | $0.00 |
| 2026-07-27 | $536,518.18 | $98.51 | $0.00 |
| 2026-07-28 | $527,697.35 | $3.68 | $0.00 |
| 2026-07-29 | $537,623.18 | $12.13 | $0.00 |
| 2026-07-30 | $511,562.30 | $87.31 | $0.00 |
| 2026-07-31 | $559,835.73 | $227.58 | $0.00 |
| 2026-08-01 | $538,942.19 | $24.30 | $0.00 |
| 2026-08-02 | $537,109.16 | $1.09 | $0.00 |
| 2026-08-03 | $547,012.70 | $7.05 | $0.00 |
| 2026-08-04 | $513,151.97 | $125.25 | $0.00 |
| 2026-08-05 | $518,489.50 | $67.06 | $0.00 |
| 2026-08-06 | $399,723.29 | $802.39 | $0.00 |
| 2026-08-07 | $276,151.39 | $1,088.35 | $0.00 |
| 2026-08-08 | $242,440.08 | $694.98 | $0.00 |
| 2026-08-09 | $269,057.92 | $572.87 | $0.00 |
| 2026-08-10 | $268,227.67 | $122.98 | $0.00 |
| 2026-08-11 | $270,915.21 | $25.56 | $0.00 |
| 2026-08-12 | $274,151.31 | $26.76 | $0.00 |
| 2026-08-13 | $84,779.62 | $59.54 | $0.00 |
| 2026-08-14 | $86,913.64 | $69.78 | $0.00 |
| 2026-08-15 | $87,799.27 | $17.32 | $0.00 |
| 2026-08-16 | $126,555.96 | $8.94 | $0.00 |
| 2026-08-17 | $167,152.12 | $1,438.22 | $0.00 |
| 2026-08-18 | $167,555.33 | $803.42 | $0.00 |
| 2026-08-19 | $204,503.23 | $1,014.60 | $0.00 |
| 2026-08-20 | $356,854.35 | $2,748.52 | $0.00 |
| 2026-08-21 | $310,976.93 | $1,353.57 | $0.00 |
| 2026-08-22 | $384,626.49 | $851.15 | $0.00 |
| 2026-08-23 | $478,764.54 | $2,864.33 | $0.00 |
| 2026-08-24 | $799,755.84 | $7,677.74 | $0.00 |
| 2026-08-25 | $710,198.15 | $5,210.43 | $0.00 |
| 2026-08-26 | $505,203.99 | $2,383.06 | $0.00 |
| 2026-08-27 | $491,469.18 | $1,335.71 | $0.00 |
| 2026-08-28 | $510,677.41 | $1,106.61 | $0.00 |
| 2026-08-29 | $483,997.29 | $480.48 | $0.00 |
| 2026-08-30 | $309,909.67 | $1,966.47 | $0.00 |
| 2026-08-31 | $294,549.37 | $1,111.91 | $0.00 |
| 2026-09-01 | $322,501.85 | $276.60 | $0.00 |
| 2026-09-02 | $329,187.64 | $278.81 | $0.00 |
| 2026-09-03 | $353,001.20 | $151.26 | $0.00 |
| 2026-09-04 | $340,461.70 | $1,043.84 | $0.00 |
| 2026-09-05 | $350,118.59 | $2,269.81 | $0.00 |
| 2026-09-06 | $339,350.09 | $441.23 | $0.00 |
| 2026-09-07 | $335,556.01 | $802.06 | $0.00 |
| 2026-09-08 | $326,194.70 | $340.25 | $0.00 |
| 2026-09-09 | $325,496.55 | $144.16 | $0.00 |
| 2026-09-10 | $305,671.59 | $236.81 | $0.00 |
| 2026-09-11 | $263,205.35 | $563.22 | $0.00 |
| 2026-09-12 | $284,305.38 | $184.84 | $0.00 |
| 2026-09-13 | $281,678.79 | $328.50 | $0.00 |
| 2026-09-14 | $298,520.77 | $375.12 | $0.00 |
| 2026-09-15 | $310,236.15 | $32.29 | $0.00 |
| 2026-09-16 | $292,067.22 | $241.07 | $0.00 |
| 2026-09-17 | $233,906.23 | $1,359.93 | $0.00 |
| 2026-09-18 | $251,292.08 | $357.00 | $0.00 |
| 2026-09-18 | $255,474.10 | $232.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
