Aliens A51 #7601
$6.91 6.71% (1d)
Market Overview
Aliens current market price is $6.91 with a 24 hour trading volume of $10. The total available supply of Aliens is 5,100 A51 with a maximum supply of 5,100 A51. It has secured Rank 7601 in the cryptocurrency market with a marketcap of $35,226. The A51 price is 2.22% up in the last one hour.
The high price of the Aliens is $6.79 and low price is $6.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aliens Rank
7601
Aliens Price
$6.91
Market Cap
$35,226 6.72%
Fully Diluted Valuation
$35,226
Trading Volume(24h)
$10
Circulating Supply
5,100 A51
Total Supply
5,100 A51
Max Supply
5,100 A51
High(24h)
$6.79
Low(24h)
$6.46
All-time High
$26.28 73.72%
06 Jul 2026
All-time Low
$6.46 6.94%
26 Jul 2026
Cryptocurrency Aliens Calculator
Want to convert more cryptocurrencies?
Aliens Historical Data Chart
1h
2.22%
24h
6.71%
7d
45.72%
14d
59.28%
30d
69.24%
60d
0%
200d
0%
1y
0%
Aliens Historical Data
Historical data of Aliens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-09 | $0.00 | $7,627.05 | $19.06 |
| 2026-06-10 | $0.00 | $7,627.05 | $19.06 |
| 2026-06-11 | $0.00 | $4,506.99 | $18.39 |
| 2026-06-12 | $97,199.52 | $2,086.34 | $19.05 |
| 2026-06-13 | $96,369.76 | $2,875.18 | $18.91 |
| 2026-06-14 | $95,927.59 | $1,943.90 | $18.62 |
| 2026-06-15 | $97,968.27 | $2,098.40 | $19.22 |
| 2026-06-16 | $99,658.20 | $733.92 | $19.55 |
| 2026-06-17 | $100,243.73 | $2,419.55 | $19.62 |
| 2026-06-18 | $96,895.88 | $3,737.46 | $19.02 |
| 2026-06-19 | $100,976.92 | $5,815.95 | $19.80 |
| 2026-06-20 | $102,245.68 | $933.91 | $20.05 |
| 2026-06-21 | $94,311.18 | $1,874.51 | $18.53 |
| 2026-06-22 | $97,418.30 | $433.31 | $19.09 |
| 2026-06-23 | $95,001.74 | $2,258.80 | $19.04 |
| 2026-06-24 | $99,025.53 | $1,087.73 | $19.43 |
| 2026-06-25 | $107,238.97 | $2,530.91 | $21.03 |
| 2026-06-26 | $108,308.07 | $1,859.99 | $21.24 |
| 2026-06-27 | $113,584.70 | $2,539.82 | $22.27 |
| 2026-06-28 | $117,218.49 | $2,056.75 | $22.97 |
| 2026-06-29 | $115,696.04 | $542.46 | $22.68 |
| 2026-06-30 | $111,686.39 | $1,804.60 | $21.90 |
| 2026-07-01 | $114,125.08 | $3,034.58 | $22.38 |
| 2026-07-02 | $114,427.49 | $405.89 | $22.46 |
| 2026-07-03 | $125,051.48 | $5,863.03 | $24.52 |
| 2026-07-04 | $126,637.73 | $630.47 | $24.83 |
| 2026-07-05 | $128,478.32 | $4,446.97 | $25.18 |
| 2026-07-06 | $130,461.02 | $1,322.54 | $25.56 |
| 2026-07-07 | $130,731.12 | $1,234.11 | $25.63 |
| 2026-07-08 | $104,931.81 | $4,340.74 | $20.61 |
| 2026-07-09 | $85,041.53 | $3,176.29 | $16.67 |
| 2026-07-10 | $80,922.27 | $633.75 | $15.87 |
| 2026-07-11 | $80,194.21 | $704.30 | $15.72 |
| 2026-07-12 | $81,577.57 | $590.25 | $16.00 |
| 2026-07-13 | $85,314.69 | $668.12 | $16.73 |
| 2026-07-14 | $79,654.65 | $1,043.00 | $15.62 |
| 2026-07-15 | $82,548.87 | $1,748.75 | $16.20 |
| 2026-07-16 | $83,883.61 | $184.56 | $16.45 |
| 2026-07-17 | $81,672.67 | $189.16 | $16.01 |
| 2026-07-18 | $73,611.06 | $453.56 | $14.44 |
| 2026-07-18 | $74,566.71 | $171.52 | $14.62 |
