AI XOVIA AIX #452
$0.503 0.58% (1d)
Market Overview
AI XOVIA current market price is $0.503 with a 24 hour trading volume of $751.11K. The total available supply of AI XOVIA is 100.00M AIX with a maximum supply of 100.00M AIX. It has secured Rank 452 in the cryptocurrency market with a marketcap of $50.34M. The AIX price is 0.84% down in the last one hour.
The high price of the AI XOVIA is $0.511 and low price is $0.500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI XOVIA Rank
452
AI XOVIA Price
$0.503
Market Cap
$50.34M 0.58%
Fully Diluted Valuation
$50.34M
Trading Volume(24h)
$751.11K
Circulating Supply
100.00M AIX
Total Supply
100.00M AIX
Max Supply
100.00M AIX
High(24h)
$0.511
Low(24h)
$0.500
All-time High
$45.00 98.88%
04 Aug 2025
All-time Low
$0.330 52.62%
28 Jul 2026
Cryptocurrency AI XOVIA Calculator
Want to convert more cryptocurrencies?
AI XOVIA Historical Data Chart
1h
0.84%
24h
0.58%
7d
5.97%
14d
10.82%
30d
46.51%
60d
11.81%
200d
95.03%
1y
96.66%
AI XOVIA Historical Data
Historical data of AI XOVIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $21,077,558.38 | $15.93 |
| 2025-09-02 | $0.00 | $20,308,090.39 | $17.79 |
| 2025-09-03 | $0.00 | $18,788,692.04 | $14.11 |
| 2025-09-04 | $0.00 | $18,005,440.43 | $12.63 |
| 2025-09-05 | $0.00 | $26,282,829.85 | $12.87 |
| 2025-09-06 | $0.00 | $25,065,585.02 | $12.34 |
| 2025-09-07 | $0.00 | $25,451,626.23 | $12.72 |
| 2025-09-08 | $0.00 | $26,623,041.47 | $12.22 |
| 2025-09-09 | $0.00 | $23,742,802.79 | $12.42 |
| 2025-09-10 | $0.00 | $21,625,734.17 | $9.85 |
| 2025-09-11 | $0.00 | $24,843,568.41 | $9.03 |
| 2025-09-12 | $0.00 | $23,013,207.64 | $6.66 |
| 2025-09-13 | $0.00 | $17,120,312.44 | $7.02 |
| 2025-09-14 | $0.00 | $20,067,088.72 | $8.52 |
| 2025-09-15 | $0.00 | $13,980,940.21 | $9.16 |
| 2025-09-16 | $0.00 | $20,455,152.87 | $7.44 |
| 2025-09-17 | $0.00 | $15,332,552.28 | $7.43 |
| 2025-09-18 | $0.00 | $17,210,132.00 | $7.83 |
| 2025-09-19 | $0.00 | $17,669,473.40 | $7.60 |
| 2025-09-20 | $0.00 | $19,096,535.69 | $7.04 |
| 2025-09-21 | $0.00 | $10,721,845.55 | $7.02 |
| 2025-09-22 | $0.00 | $11,152,575.25 | $6.94 |
| 2025-09-23 | $0.00 | $13,890,503.33 | $4.98 |
| 2025-09-24 | $0.00 | $11,671,521.34 | $4.77 |
| 2025-09-25 | $0.00 | $8,741,165.86 | $4.77 |
| 2025-09-26 | $0.00 | $4,111,810.45 | $4.72 |
| 2025-09-27 | $0.00 | $3,944,973.36 | $4.78 |
| 2025-09-28 | $0.00 | $4,658,986.05 | $5.25 |
| 2025-09-29 | $0.00 | $4,854,207.44 | $5.03 |
| 2025-09-30 | $0.00 | $6,172,094.18 | $4.85 |
| 2025-10-01 | $0.00 | $5,907,210.00 | $4.71 |
| 2025-10-02 | $0.00 | $7,649,331.98 | $4.85 |
| 2025-10-03 | $0.00 | $8,682,465.79 | $5.19 |
| 2025-10-04 | $0.00 | $8,080,891.60 | $5.25 |
| 2025-10-05 | $0.00 | $11,501,895.19 | $7.77 |
| 2025-10-06 | $0.00 | $12,884,319.09 | $8.09 |
| 2025-10-07 | $0.00 | $12,110,963.07 | $7.22 |
| 2025-10-08 | $0.00 | $9,485,410.86 | $5.92 |
| 2025-10-09 | $0.00 | $8,781,121.04 | $4.02 |
| 2025-10-10 | $0.00 | $6,636,014.86 | $3.56 |
| 2025-10-11 | $0.00 | $5,903,599.11 | $2.59 |
| 2025-10-12 | $0.00 | $4,203,864.03 | $3.10 |
| 2025-10-13 | $0.00 | $4,417,545.09 | $2.95 |
| 2025-10-14 | $0.00 | $4,668,650.96 | $2.54 |
| 2025-10-15 | $0.00 | $3,041,222.60 | $1.90 |
| 2025-10-16 | $0.00 | $3,098,451.95 | $1.43 |
| 2025-10-17 | $0.00 | $2,245,486.02 | $1.41 |
| 2025-10-18 | $0.00 | $2,833,528.82 | $1.68 |
| 2025-10-19 | $0.00 | $2,553,009.82 | $1.43 |
| 2025-10-20 | $0.00 | $2,251,577.41 | $1.42 |
| 2025-10-21 | $0.00 | $2,883,243.32 | $2.01 |
| 2025-10-22 | $0.00 | $3,719,533.03 | $1.40 |
| 2025-10-23 | $0.00 | $2,757,804.24 | $1.26 |
| 2025-10-24 | $0.00 | $2,355,426.05 | $1.32 |
| 2025-10-25 | $0.00 | $1,747,975.30 | $1.25 |
| 2025-10-26 | $0.00 | $1,604,462.81 | $1.33 |
| 2025-10-27 | $0.00 | $2,297,307.68 | $1.35 |
| 2025-10-28 | $0.00 | $1,816,581.75 | $1.31 |
| 2025-10-29 | $0.00 | $2,441,721.65 | $1.40 |
| 2025-10-30 | $0.00 | $2,995,562.88 | $1.50 |
| 2025-10-31 | $0.00 | $2,181,067.06 | $1.61 |
| 2025-11-01 | $0.00 | $2,486,312.34 | $1.45 |
| 2025-11-02 | $0.00 | $1,849,593.52 | $2.04 |
| 2025-11-03 | $0.00 | $4,177,107.79 | $2.15 |
| 2025-11-04 | $0.00 | $3,582,085.98 | $2.57 |
| 2025-11-05 | $0.00 | $4,094,543.58 | $2.03 |
| 2025-11-06 | $0.00 | $3,875,792.09 | $2.13 |
| 2025-11-07 | $0.00 | $3,050,375.64 | $2.07 |
| 2025-11-08 | $0.00 | $3,588,017.70 | $1.96 |
| 2025-11-09 | $0.00 | $3,522,316.32 | $1.94 |
| 2025-11-10 | $0.00 | $3,422,379.09 | $1.94 |
| 2025-11-11 | $0.00 | $3,548,574.93 | $1.95 |
| 2025-11-12 | $0.00 | $1,787,296.03 | $1.97 |
| 2025-11-13 | $0.00 | $2,021,447.29 | $1.82 |
| 2025-11-14 | $0.00 | $3,011,934.99 | $1.71 |
| 2025-11-15 | $0.00 | $2,930,309.39 | $1.65 |
| 2025-11-16 | $0.00 | $2,799,391.51 | $1.70 |
| 2025-11-17 | $0.00 | $3,049,271.67 | $1.73 |
| 2025-11-18 | $0.00 | $2,640,891.58 | $1.48 |
| 2025-11-19 | $0.00 | $2,854,514.57 | $1.46 |
| 2025-11-20 | $0.00 | $2,440,844.96 | $1.32 |
| 2025-11-21 | $0.00 | $2,318,586.77 | $1.30 |
| 2025-11-22 | $0.00 | $2,422,533.29 | $1.34 |
| 2025-11-23 | $0.00 | $1,853,535.06 | $1.34 |
| 2025-11-24 | $0.00 | $2,411,062.70 | $1.36 |
| 2025-11-25 | $0.00 | $2,266,492.14 | $1.18 |
| 2025-11-26 | $0.00 | $1,936,343.15 | $1.17 |
| 2025-11-27 | $0.00 | $2,268,343.99 | $1.23 |
| 2025-11-28 | $0.00 | $2,268,800.27 | $1.00 |
| 2025-11-29 | $0.00 | $1,718,929.72 | $0.80 |
| 2025-11-30 | $0.00 | $1,265,447.37 | $0.91 |
| 2025-12-01 | $0.00 | $1,948,957.29 | $1.01 |
| 2025-12-02 | $0.00 | $1,826,246.68 | $1.01 |
| 2025-12-03 | $0.00 | $1,814,741.47 | $1.06 |
| 2025-12-04 | $0.00 | $1,864,052.40 | $1.09 |
| 2025-12-05 | $0.00 | $1,977,942.40 | $1.13 |
| 2025-12-06 | $0.00 | $2,132,605.03 | $1.30 |
| 2025-12-07 | $0.00 | $2,221,130.54 | $1.37 |
| 2025-12-08 | $0.00 | $2,407,644.61 | $1.37 |
| 2025-12-09 | $0.00 | $2,361,638.91 | $1.37 |
| 2025-12-10 | $0.00 | $2,633,491.92 | $1.50 |
| 2025-12-11 | $0.00 | $2,060,075.40 | $1.51 |
| 2025-12-12 | $0.00 | $2,457,193.17 | $1.59 |
| 2025-12-13 | $0.00 | $2,816,573.96 | $1.56 |
| 2025-12-14 | $0.00 | $2,993,325.86 | $1.66 |
| 2025-12-15 | $0.00 | $2,549,237.58 | $1.66 |
| 2025-12-16 | $0.00 | $2,876,200.77 | $1.66 |
| 2025-12-17 | $0.00 | $2,815,740.52 | $1.58 |
| 2025-12-18 | $0.00 | $1,875,869.27 | $1.54 |
| 2025-12-19 | $0.00 | $2,783,492.29 | $1.45 |
| 2025-12-20 | $0.00 | $1,784,746.12 | $1.48 |
| 2025-12-21 | $0.00 | $2,089,963.32 | $1.47 |
| 2025-12-22 | $0.00 | $2,218,551.74 | $1.45 |
| 2025-12-23 | $0.00 | $2,631,751.42 | $1.43 |
| 2025-12-24 | $0.00 | $2,102,447.93 | $1.27 |
| 2025-12-25 | $0.00 | $2,148,054.04 | $1.26 |
| 2025-12-26 | $0.00 | $2,075,117.42 | $1.26 |
| 2025-12-27 | $0.00 | $2,288,466.27 | $1.27 |
| 2025-12-28 | $0.00 | $2,389,731.40 | $1.48 |
| 2025-12-29 | $0.00 | $2,544,346.26 | $1.39 |
| 2025-12-30 | $0.00 | $2,392,835.04 | $1.35 |
| 2025-12-31 | $0.00 | $2,428,146.81 | $1.33 |
| 2026-01-09 | $0.00 | $9,875,951.03 | $10.13 |
| 2026-01-10 | $0.00 | $9,874,490.45 | $10.13 |
| 2026-01-11 | $0.00 | $9,873,812.14 | $10.13 |
| 2026-01-12 | $0.00 | $9,873,530.19 | $10.12 |
| 2026-01-13 | $0.00 | $9,874,881.63 | $10.13 |
| 2026-01-14 | $0.00 | $9,879,890.39 | $10.13 |
| 2026-01-15 | $0.00 | $9,883,903.49 | $10.14 |
| 2026-01-16 | $0.00 | $9,882,078.73 | $10.13 |
| 2026-01-17 | $0.00 | $9,881,181.73 | $10.13 |
| 2026-01-18 | $0.00 | $9,881,698.67 | $10.13 |
| 2026-01-19 | $0.00 | $9,881,564.93 | $10.13 |
| 2026-01-20 | $0.00 | $9,879,939.61 | $10.13 |
| 2026-01-21 | $0.00 | $9,875,903.42 | $10.13 |
| 2026-01-22 | $0.00 | $9,877,439.30 | $10.13 |
| 2026-01-23 | $0.00 | $9,876,877.69 | $10.13 |
| 2026-01-24 | $0.00 | $9,873,690.16 | $10.13 |
| 2026-01-25 | $0.00 | $9,872,170.36 | $10.12 |
| 2026-01-26 | $0.00 | $9,876,681.00 | $10.13 |
| 2026-01-27 | $0.00 | $9,875,726.07 | $10.13 |
| 2026-01-28 | $0.00 | $9,874,673.36 | $10.13 |
| 2026-01-29 | $0.00 | $9,873,305.56 | $10.12 |
| 2026-01-30 | $0.00 | $9,872,504.85 | $10.12 |
| 2026-01-31 | $0.00 | $9,872,833.43 | $10.12 |
| 2026-02-01 | $0.00 | $9,875,023.18 | $10.13 |
| 2026-02-02 | $0.00 | $9,877,358.57 | $10.13 |
| 2026-02-03 | $0.00 | $9,878,605.35 | $10.13 |
| 2026-02-04 | $0.00 | $9,873,251.75 | $10.12 |
| 2026-02-05 | $0.00 | $9,868,729.92 | $10.12 |
| 2026-02-06 | $0.00 | $9,870,686.62 | $10.12 |
| 2026-02-07 | $0.00 | $9,880,356.42 | $10.13 |
| 2026-02-08 | $0.00 | $9,880,009.77 | $10.13 |
| 2026-02-09 | $0.00 | $9,880,698.54 | $10.13 |
| 2026-02-10 | $0.00 | $9,880,721.76 | $10.13 |
| 2026-02-11 | $0.00 | $9,880,038.80 | $10.13 |
| 2026-02-12 | $0.00 | $9,878,541.64 | $10.13 |
| 2026-02-13 | $0.00 | $9,878,862.13 | $10.13 |
| 2026-02-14 | $0.00 | $9,880,914.27 | $10.13 |
| 2026-02-15 | $0.00 | $9,881,584.06 | $10.13 |
| 2026-02-16 | $0.00 | $9,881,264.75 | $10.13 |
| 2026-02-17 | $0.00 | $9,881,466.59 | $10.13 |
| 2026-02-18 | $0.00 | $9,881,456.04 | $10.13 |
| 2026-02-19 | $0.00 | $9,881,660.65 | $10.13 |
| 2026-02-20 | $0.00 | $9,882,252.84 | $10.13 |
| 2026-02-21 | $0.00 | $9,881,945.57 | $10.13 |
| 2026-02-22 | $0.00 | $9,883,192.74 | $10.13 |
| 2026-02-23 | $0.00 | $9,883,426.40 | $10.14 |
| 2026-02-24 | $0.00 | $9,882,045.09 | $10.13 |
| 2026-02-25 | $0.00 | $9,885,071.56 | $10.14 |
| 2026-02-26 | $0.00 | $9,885,830.98 | $10.14 |
| 2026-02-27 | $0.00 | $9,884,986.33 | $10.14 |
| 2026-02-28 | $0.00 | $9,884,817.71 | $10.14 |
| 2026-03-01 | $0.00 | $9,885,721.13 | $10.14 |
| 2026-03-02 | $0.00 | $9,885,333.33 | $10.14 |
| 2026-03-03 | $0.00 | $9,884,762.61 | $10.14 |
| 2026-03-04 | $0.00 | $9,885,159.70 | $10.14 |
| 2026-03-05 | $0.00 | $9,886,622.57 | $10.14 |
| 2026-03-06 | $0.00 | $9,886,071.39 | $10.14 |
| 2026-03-07 | $0.00 | $9,884,726.75 | $10.14 |
| 2026-03-08 | $0.00 | $9,885,285.55 | $10.14 |
| 2026-03-09 | $0.00 | $9,885,003.64 | $10.14 |
| 2026-03-10 | $0.00 | $9,885,986.95 | $10.14 |
| 2026-03-11 | $0.00 | $9,885,824.74 | $10.14 |
| 2026-03-12 | $0.00 | $9,886,383.78 | $10.14 |
| 2026-03-13 | $0.00 | $9,885,654.17 | $10.14 |
| 2026-03-14 | $0.00 | $9,886,426.66 | $10.14 |
| 2026-03-15 | $0.00 | $9,886,892.64 | $10.14 |
| 2026-03-16 | $0.00 | $9,886,538.52 | $10.14 |
| 2026-03-17 | $0.00 | $9,885,105.46 | $10.14 |
| 2026-03-18 | $0.00 | $9,886,923.39 | $10.14 |
| 2026-03-19 | $0.00 | $9,885,442.24 | $10.14 |
| 2026-03-20 | $0.00 | $9,885,471.79 | $10.14 |
| 2026-03-21 | $0.00 | $9,884,297.12 | $10.14 |
| 2026-03-22 | $0.00 | $9,884,014.37 | $10.14 |
| 2026-03-23 | $0.00 | $9,883,420.27 | $10.14 |
| 2026-03-24 | $0.00 | $9,883,042.81 | $10.13 |
| 2026-03-25 | $0.00 | $9,881,658.48 | $10.13 |
| 2026-03-26 | $0.00 | $9,882,502.62 | $10.13 |
| 2026-03-27 | $0.00 | $9,879,594.56 | $10.13 |
| 2026-03-28 | $0.00 | $1,363,002.28 | $2.24 |
| 2026-03-29 | $0.00 | $1,650,338.54 | $2.85 |
| 2026-03-30 | $0.00 | $1,999,040.97 | $2.94 |
| 2026-03-31 | $0.00 | $1,922,054.14 | $2.84 |
| 2026-04-01 | $0.00 | $1,542,967.96 | $2.71 |
| 2026-04-02 | $0.00 | $1,360,942.49 | $2.45 |
| 2026-04-03 | $0.00 | $1,141,801.54 | $2.30 |
| 2026-04-04 | $0.00 | $2,376,044.65 | $3.20 |
| 2026-04-05 | $0.00 | $1,304,924.61 | $2.32 |
| 2026-04-06 | $0.00 | $1,450,129.93 | $2.44 |
| 2026-04-07 | $0.00 | $1,523,391.63 | $2.41 |
| 2026-04-08 | $0.00 | $1,038,489.26 | $1.90 |
| 2026-04-09 | $0.00 | $1,018,058.46 | $1.92 |
| 2026-04-10 | $0.00 | $993,496.47 | $1.96 |
| 2026-04-11 | $0.00 | $1,418,148.72 | $2.09 |
| 2026-04-12 | $0.00 | $1,333,896.48 | $2.02 |
| 2026-04-13 | $0.00 | $981,476.83 | $1.51 |
| 2026-04-14 | $0.00 | $795,408.65 | $1.47 |
| 2026-04-15 | $0.00 | $816,519.42 | $1.54 |
| 2026-04-16 | $0.00 | $795,775.44 | $1.54 |
| 2026-04-17 | $0.00 | $741,234.11 | $1.25 |
| 2026-04-18 | $0.00 | $851,767.55 | $1.14 |
| 2026-04-19 | $0.00 | $864,380.22 | $1.28 |
| 2026-04-20 | $0.00 | $647,744.89 | $1.19 |
| 2026-04-21 | $0.00 | $575,598.46 | $1.03 |
| 2026-04-22 | $0.00 | $524,411.63 | $0.98 |
| 2026-04-23 | $0.00 | $781,812.65 | $1.17 |
| 2026-04-24 | $0.00 | $724,676.54 | $1.02 |
| 2026-04-25 | $0.00 | $756,632.69 | $1.01 |
| 2026-04-26 | $0.00 | $945,802.69 | $0.92 |
| 2026-04-27 | $0.00 | $923,476.89 | $0.95 |
| 2026-04-28 | $0.00 | $801,087.50 | $0.87 |
| 2026-04-29 | $0.00 | $996,599.65 | $0.95 |
| 2026-04-30 | $0.00 | $884,527.10 | $0.88 |
| 2026-05-01 | $0.00 | $791,656.85 | $0.85 |
| 2026-05-02 | $0.00 | $816,439.59 | $0.83 |
| 2026-05-03 | $0.00 | $628,424.44 | $0.82 |
| 2026-05-04 | $0.00 | $677,437.81 | $0.80 |
| 2026-05-05 | $0.00 | $908,217.17 | $0.72 |
| 2026-05-06 | $0.00 | $599,590.96 | $0.72 |
| 2026-05-07 | $0.00 | $658,259.01 | $0.71 |
| 2026-05-08 | $0.00 | $814,249.13 | $0.74 |
| 2026-05-09 | $0.00 | $676,604.35 | $0.82 |
| 2026-05-10 | $0.00 | $745,811.44 | $0.79 |
| 2026-05-11 | $0.00 | $692,659.91 | $0.81 |
| 2026-05-12 | $0.00 | $710,062.43 | $0.80 |
| 2026-05-13 | $0.00 | $666,907.67 | $0.78 |
| 2026-05-14 | $0.00 | $638,754.76 | $0.77 |
| 2026-05-15 | $0.00 | $667,130.13 | $0.71 |
| 2026-05-16 | $0.00 | $692,838.56 | $0.72 |
| 2026-05-17 | $0.00 | $732,371.57 | $0.77 |
| 2026-05-18 | $0.00 | $1,434,886.53 | $0.79 |
| 2026-05-19 | $0.00 | $631,133.54 | $0.58 |
| 2026-05-20 | $0.00 | $855,079.92 | $0.59 |
| 2026-05-21 | $0.00 | $548,748.45 | $0.57 |
| 2026-05-22 | $0.00 | $546,833.16 | $0.57 |
| 2026-05-23 | $0.00 | $627,043.31 | $0.56 |
| 2026-05-24 | $0.00 | $790,842.12 | $0.59 |
| 2026-05-25 | $0.00 | $567,747.13 | $0.57 |
| 2026-05-26 | $0.00 | $375,785.53 | $0.56 |
| 2026-05-27 | $0.00 | $505,275.70 | $0.54 |
| 2026-05-28 | $0.00 | $475,550.80 | $0.52 |
| 2026-05-29 | $0.00 | $573,233.92 | $0.54 |
| 2026-05-30 | $0.00 | $1,054,040.62 | $0.54 |
| 2026-05-31 | $0.00 | $964,017.44 | $0.50 |
| 2026-06-01 | $0.00 | $931,141.63 | $0.44 |
| 2026-06-02 | $0.00 | $891,468.43 | $0.46 |
| 2026-06-03 | $0.00 | $873,549.11 | $0.44 |
| 2026-06-04 | $0.00 | $782,244.04 | $0.50 |
| 2026-06-05 | $0.00 | $898,727.82 | $0.47 |
| 2026-06-06 | $0.00 | $865,242.54 | $0.47 |
| 2026-06-07 | $0.00 | $848,742.32 | $0.44 |
| 2026-06-08 | $42,378,340.64 | $795,760.29 | $0.42 |
| 2026-06-09 | $44,293,499.62 | $703,063.91 | $0.44 |
| 2026-06-10 | $44,043,416.40 | $815,195.59 | $0.44 |
| 2026-06-11 | $44,298,801.05 | $725,618.35 | $0.44 |
| 2026-06-12 | $43,791,386.12 | $512,040.98 | $0.44 |
| 2026-06-13 | $42,736,095.61 | $457,820.04 | $0.43 |
| 2026-06-14 | $41,358,450.55 | $470,113.93 | $0.41 |
| 2026-06-15 | $39,305,168.59 | $500,556.28 | $0.39 |
| 2026-06-16 | $40,238,855.26 | $518,863.60 | $0.40 |
| 2026-06-17 | $39,957,656.76 | $551,855.31 | $0.40 |
| 2026-06-18 | $43,925,429.89 | $803,205.71 | $0.44 |
| 2026-06-19 | $45,892,905.40 | $804,237.77 | $0.46 |
| 2026-06-20 | $45,433,442.03 | $772,614.06 | $0.45 |
| 2026-06-21 | $46,629,310.65 | $175,581.71 | $0.47 |
| 2026-06-22 | $58,816,535.30 | $915,354.73 | $0.59 |
| 2026-06-23 | $55,915,904.77 | $1,058,243.69 | $0.56 |
| 2026-06-24 | $50,911,927.51 | $939,116.88 | $0.51 |
| 2026-06-25 | $46,171,026.24 | $844,659.66 | $0.46 |
| 2026-06-26 | $44,018,765.55 | $623,676.15 | $0.44 |
| 2026-06-27 | $45,295,824.58 | $825,790.81 | $0.45 |
| 2026-06-28 | $48,824,008.85 | $886,181.61 | $0.49 |
| 2026-06-29 | $47,132,687.22 | $850,572.57 | $0.47 |
| 2026-06-30 | $49,683,880.80 | $871,422.40 | $0.50 |
| 2026-07-01 | $50,015,132.59 | $1,036,190.39 | $0.50 |
| 2026-07-02 | $49,606,279.12 | $852,868.32 | $0.50 |
| 2026-07-03 | $50,194,278.34 | $886,583.62 | $0.50 |
| 2026-07-04 | $49,049,737.60 | $624,033.89 | $0.49 |
| 2026-07-05 | $50,117,659.07 | $603,526.61 | $0.50 |
| 2026-07-06 | $50,355,639.99 | $858,966.29 | $0.50 |
| 2026-07-07 | $47,620,139.79 | $510,061.53 | $0.48 |
| 2026-07-08 | $47,000,556.56 | $592,979.85 | $0.47 |
| 2026-07-09 | $47,001,875.16 | $792,120.66 | $0.47 |
| 2026-07-10 | $45,647,713.44 | $738,481.98 | $0.46 |
| 2026-07-11 | $45,478,730.01 | $694,058.90 | $0.45 |
| 2026-07-12 | $39,046,263.17 | $692,140.43 | $0.39 |
| 2026-07-13 | $38,019,325.53 | $608,102.35 | $0.38 |
| 2026-07-14 | $38,555,188.20 | $581,885.54 | $0.39 |
| 2026-07-15 | $37,265,642.03 | $557,867.02 | $0.37 |
| 2026-07-16 | $37,296,095.03 | $657,689.05 | $0.37 |
| 2026-07-17 | $36,716,272.49 | $511,088.26 | $0.37 |
| 2026-07-18 | $35,647,009.18 | $426,807.40 | $0.36 |
| 2026-07-19 | $35,505,818.14 | $458,673.70 | $0.36 |
| 2026-07-20 | $36,469,951.58 | $637,776.36 | $0.36 |
| 2026-07-21 | $36,273,032.50 | $580,697.02 | $0.36 |
| 2026-07-22 | $35,082,232.42 | $615,055.01 | $0.35 |
| 2026-07-23 | $34,679,242.81 | $566,285.29 | $0.35 |
| 2026-07-24 | $35,317,737.39 | $590,287.32 | $0.35 |
| 2026-07-25 | $34,660,564.52 | $564,412.93 | $0.35 |
| 2026-07-26 | $34,751,058.88 | $614,259.53 | $0.35 |
| 2026-07-27 | $34,068,831.56 | $583,053.94 | $0.34 |
| 2026-07-28 | $34,264,507.25 | $611,912.24 | $0.34 |
| 2026-07-29 | $34,132,435.37 | $691,132.09 | $0.34 |
| 2026-07-30 | $35,962,688.75 | $634,210.77 | $0.36 |
| 2026-07-31 | $36,248,229.01 | $572,295.27 | $0.36 |
| 2026-08-01 | $36,043,222.73 | $599,042.40 | $0.36 |
| 2026-08-02 | $35,955,598.34 | $633,876.52 | $0.36 |
| 2026-08-03 | $36,327,166.19 | $575,181.14 | $0.36 |
| 2026-08-04 | $36,260,917.52 | $476,347.30 | $0.36 |
| 2026-08-05 | $36,076,752.77 | $569,381.68 | $0.36 |
| 2026-08-06 | $35,962,080.49 | $423,057.84 | $0.36 |
| 2026-08-07 | $34,003,004.52 | $535,704.70 | $0.34 |
| 2026-08-08 | $37,046,014.72 | $416,357.84 | $0.37 |
| 2026-08-09 | $40,196,493.87 | $657,902.89 | $0.40 |
| 2026-08-10 | $44,511,657.17 | $715,041.44 | $0.45 |
| 2026-08-11 | $44,964,499.11 | $780,319.74 | $0.45 |
| 2026-08-12 | $46,463,786.46 | $715,248.19 | $0.46 |
| 2026-08-13 | $47,360,452.85 | $821,982.53 | $0.47 |
| 2026-08-14 | $47,645,040.76 | $842,446.02 | $0.48 |
| 2026-08-15 | $47,505,385.03 | $829,623.07 | $0.48 |
| 2026-08-16 | $47,228,534.90 | $282,249.97 | $0.47 |
| 2026-08-17 | $47,403,414.90 | $858,720.37 | $0.47 |
| 2026-08-18 | $47,387,066.07 | $595,171.38 | $0.47 |
| 2026-08-19 | $47,785,075.60 | $710,159.64 | $0.48 |
| 2026-08-20 | $51,524,743.56 | $945,885.20 | $0.52 |
| 2026-08-21 | $54,104,545.11 | $1,009,907.81 | $0.54 |
| 2026-08-22 | $58,070,060.53 | $718,044.66 | $0.58 |
| 2026-08-23 | $49,998,012.07 | $832,538.17 | $0.50 |
| 2026-08-24 | $50,859,872.32 | $817,564.00 | $0.51 |
| 2026-08-25 | $50,259,512.96 | $749,352.53 | $0.50 |
| 2026-08-26 | $47,843,126.69 | $912,300.96 | $0.48 |
| 2026-08-27 | $48,818,604.93 | $814,506.44 | $0.49 |
| 2026-08-28 | $45,727,340.07 | $577,034.56 | $0.46 |
| 2026-08-29 | $44,627,791.06 | $699,891.10 | $0.45 |
| 2026-08-30 | $44,176,306.55 | $474,401.14 | $0.44 |
| 2026-08-31 | $89,816,486.25 | $3,178,082.81 | $0.90 |
| 2026-08-31 | $112,142,195.03 | $4,074,969.09 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
