AgenC AGENC #3193
$0.00071010 9.49% (1d)
Market Overview
AgenC current market price is $0.00071010 with a 24 hour trading volume of $45,484. The total available supply of AgenC is 1.00B AGENC with a maximum supply of 1.00B AGENC. It has secured Rank 3193 in the cryptocurrency market with a marketcap of $710.06K. The AGENC price is 5.63% down in the last one hour.
The high price of the AgenC is $0.00079327 and low price is $0.00067779 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgenC Rank
3193
AgenC Price
$0.00071010
Market Cap
$710.06K 9.49%
Fully Diluted Valuation
$710.06K
Trading Volume(24h)
$45,484
Circulating Supply
1.00B AGENC
Total Supply
1.00B AGENC
Max Supply
1.00B AGENC
High(24h)
$0.00079327
Low(24h)
$0.00067779
All-time High
$0.003547 79.98%
05 Mar 2026
All-time Low
$0.00039208 81.11%
10 Jun 2026
Cryptocurrency AgenC Calculator
Want to convert more cryptocurrencies?
AgenC Historical Data Chart
1h
5.63%
24h
9.49%
7d
6.28%
14d
11.4%
30d
17.74%
60d
35.29%
200d
0%
1y
0%
AgenC Historical Data
Historical data of AgenC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $-1.00 | $4,816,352.16 | $0.00 |
| 2026-02-27 | $1,414,597.30 | $2,078,816.91 | $0.00 |
| 2026-02-28 | $1,351,201.83 | $2,639,869.68 | $0.00 |
| 2026-03-01 | $1,685,344.36 | $2,167,456.27 | $0.00 |
| 2026-03-02 | $2,247,998.18 | $2,851,899.10 | $0.00 |
| 2026-03-03 | $1,577,798.68 | $2,316,177.61 | $0.00 |
| 2026-03-04 | $1,866,816.79 | $3,780,700.76 | $0.00 |
| 2026-03-05 | $1,707,034.27 | $2,275,813.15 | $0.00 |
| 2026-03-06 | $2,261,253.22 | $3,617,513.16 | $0.00 |
| 2026-03-07 | $1,615,508.18 | $2,205,500.67 | $0.00 |
| 2026-03-08 | $1,533,586.37 | $1,997,870.81 | $0.00 |
| 2026-03-09 | $1,435,447.32 | $2,085,058.33 | $0.00 |
| 2026-03-10 | $1,509,761.49 | $1,801,466.59 | $0.00 |
| 2026-03-11 | $1,402,594.88 | $1,673,283.38 | $0.00 |
| 2026-03-12 | $1,318,920.66 | $1,380,423.30 | $0.00 |
| 2026-03-13 | $1,692,257.38 | $2,849,581.83 | $0.00 |
| 2026-03-14 | $1,732,106.30 | $2,160,315.51 | $0.00 |
| 2026-03-15 | $1,589,828.44 | $1,778,037.73 | $0.00 |
| 2026-03-16 | $1,657,377.87 | $1,895,323.77 | $0.00 |
| 2026-03-17 | $1,611,528.86 | $1,912,180.50 | $0.00 |
| 2026-03-18 | $1,391,125.98 | $1,667,132.85 | $0.00 |
| 2026-03-19 | $1,319,997.84 | $1,386,072.07 | $0.00 |
| 2026-03-20 | $1,312,289.41 | $1,007,197.02 | $0.00 |
| 2026-03-21 | $1,295,025.99 | $938,620.48 | $0.00 |
| 2026-03-22 | $1,012,325.26 | $679,659.37 | $0.00 |
| 2026-03-23 | $961,597.90 | $699,008.01 | $0.00 |
| 2026-03-24 | $778,438.91 | $662,833.49 | $0.00 |
| 2026-03-25 | $787,667.72 | $632,676.84 | $0.00 |
| 2026-03-26 | $607,165.21 | $120,564.78 | $0.00 |
| 2026-03-27 | $679,460.99 | $106,465.49 | $0.00 |
| 2026-03-28 | $651,542.83 | $38,701.32 | $0.00 |
| 2026-03-29 | $649,566.51 | $38,301.21 | $0.00 |
| 2026-03-30 | $770,408.95 | $30,443.27 | $0.00 |
| 2026-03-31 | $911,303.96 | $631,545.27 | $0.00 |
| 2026-04-01 | $820,507.28 | $103,789.90 | $0.00 |
| 2026-04-02 | $800,496.19 | $66,852.29 | $0.00 |
| 2026-04-03 | $805,765.88 | $55,739.79 | $0.00 |
| 2026-04-04 | $781,106.60 | $43,025.35 | $0.00 |
| 2026-04-05 | $811,073.28 | $29,998.62 | $0.00 |
| 2026-04-06 | $828,570.60 | $38,810.32 | $0.00 |
| 2026-04-07 | $703,180.21 | $59,768.73 | $0.00 |
| 2026-04-08 | $712,481.10 | $58,251.84 | $0.00 |
| 2026-04-09 | $693,095.94 | $33,355.49 | $0.00 |
| 2026-04-10 | $661,673.12 | $18,595.13 | $0.00 |
| 2026-04-11 | $654,817.05 | $21,093.01 | $0.00 |
| 2026-04-12 | $698,567.30 | $74,380.78 | $0.00 |
| 2026-04-13 | $718,968.97 | $41,499.99 | $0.00 |
| 2026-04-14 | $705,128.55 | $35,034.03 | $0.00 |
| 2026-04-15 | $720,855.67 | $11,933.23 | $0.00 |
| 2026-04-16 | $695,347.32 | $54,100.39 | $0.00 |
| 2026-04-17 | $817,551.01 | $61,884.34 | $0.00 |
| 2026-04-18 | $677,975.23 | $58,562.25 | $0.00 |
| 2026-04-19 | $709,100.90 | $25,961.17 | $0.00 |
| 2026-04-20 | $626,773.03 | $22,572.06 | $0.00 |
| 2026-04-21 | $636,360.75 | $23,731.15 | $0.00 |
| 2026-04-22 | $759,973.18 | $52,164.61 | $0.00 |
| 2026-04-23 | $713,877.34 | $46,676.37 | $0.00 |
| 2026-04-24 | $665,713.93 | $58,297.45 | $0.00 |
| 2026-04-25 | $662,814.00 | $38,937.99 | $0.00 |
| 2026-04-26 | $695,313.16 | $13,746.08 | $0.00 |
| 2026-04-27 | $644,744.45 | $33,946.40 | $0.00 |
| 2026-04-28 | $611,580.30 | $62,409.37 | $0.00 |
| 2026-04-29 | $602,773.98 | $78,863.79 | $0.00 |
| 2026-04-30 | $667,112.00 | $94,581.90 | $0.00 |
| 2026-05-01 | $525,376.24 | $73,621.55 | $0.00 |
| 2026-05-02 | $687,511.99 | $171,920.31 | $0.00 |
| 2026-05-03 | $613,937.19 | $81,217.31 | $0.00 |
| 2026-05-04 | $626,244.32 | $48,467.96 | $0.00 |
| 2026-05-05 | $599,654.80 | $51,208.02 | $0.00 |
| 2026-05-06 | $604,082.68 | $78,938.74 | $0.00 |
| 2026-05-07 | $632,844.58 | $98,743.21 | $0.00 |
| 2026-05-08 | $569,168.46 | $27,114.05 | $0.00 |
| 2026-05-09 | $598,351.26 | $30,678.31 | $0.00 |
| 2026-05-10 | $621,970.60 | $2,109.87 | $0.00 |
| 2026-05-11 | $663,893.61 | $85,010.65 | $0.00 |
| 2026-05-12 | $718,069.71 | $8,816.00 | $0.00 |
| 2026-05-13 | $663,692.41 | $3,722.52 | $0.00 |
| 2026-05-14 | $660,318.57 | $3,160.67 | $0.00 |
| 2026-05-15 | $637,759.69 | $81,870.46 | $0.00 |
| 2026-05-16 | $579,466.40 | $4,890.54 | $0.00 |
| 2026-05-17 | $485,095.82 | $2,975.76 | $0.00 |
| 2026-05-18 | $491,840.27 | $1,228.61 | $0.00 |
| 2026-05-19 | $537,103.09 | $65,367.25 | $0.00 |
| 2026-05-20 | $562,397.92 | $46,380.05 | $0.00 |
| 2026-05-21 | $674,570.97 | $93,366.59 | $0.00 |
| 2026-05-22 | $629,719.21 | $31,838.84 | $0.00 |
| 2026-05-23 | $625,106.76 | $45,370.79 | $0.00 |
| 2026-05-24 | $653,672.70 | $2,399.92 | $0.00 |
| 2026-05-25 | $668,763.85 | $24,818.08 | $0.00 |
| 2026-05-26 | $611,225.95 | $1,373.24 | $0.00 |
| 2026-05-27 | $640,922.71 | $25,437.52 | $0.00 |
| 2026-05-28 | $617,325.98 | $18,955.04 | $0.00 |
| 2026-05-29 | $636,484.61 | $15,718.97 | $0.00 |
| 2026-05-30 | $652,391.00 | $44,884.79 | $0.00 |
| 2026-05-31 | $604,033.20 | $22,803.11 | $0.00 |
| 2026-06-01 | $629,583.31 | $11,578.56 | $0.00 |
| 2026-06-02 | $651,363.73 | $33,531.52 | $0.00 |
| 2026-06-03 | $620,084.22 | $48,244.28 | $0.00 |
| 2026-06-04 | $525,417.16 | $25,771.42 | $0.00 |
| 2026-06-05 | $507,326.10 | $33,611.68 | $0.00 |
| 2026-06-06 | $489,110.24 | $16,577.43 | $0.00 |
| 2026-06-07 | $439,461.63 | $34,682.63 | $0.00 |
| 2026-06-08 | $580,709.37 | $32,030.09 | $0.00 |
| 2026-06-09 | $555,287.56 | $17,928.13 | $0.00 |
| 2026-06-10 | $453,192.24 | $29,871.79 | $0.00 |
| 2026-06-11 | $507,647.44 | $43,749.45 | $0.00 |
| 2026-06-12 | $481,887.89 | $14,998.64 | $0.00 |
| 2026-06-13 | $500,061.21 | $33,396.54 | $0.00 |
| 2026-06-14 | $520,447.46 | $9,439.92 | $0.00 |
| 2026-06-15 | $500,758.86 | $12,547.22 | $0.00 |
| 2026-06-16 | $576,543.20 | $149,073.53 | $0.00 |
| 2026-06-17 | $530,691.36 | $38,547.45 | $0.00 |
| 2026-06-18 | $539,484.72 | $12,712.60 | $0.00 |
| 2026-06-19 | $484,096.60 | $22,476.14 | $0.00 |
| 2026-06-20 | $456,723.86 | $44,379.57 | $0.00 |
| 2026-06-21 | $472,794.87 | $43,014.91 | $0.00 |
| 2026-06-22 | $465,889.19 | $37,137.04 | $0.00 |
| 2026-06-23 | $448,547.96 | $39,612.63 | $0.00 |
| 2026-06-24 | $454,274.12 | $49,319.11 | $0.00 |
| 2026-06-25 | $419,697.08 | $32,772.72 | $0.00 |
| 2026-06-26 | $444,203.86 | $42,225.55 | $0.00 |
| 2026-06-27 | $1,058,247.34 | $688,728.27 | $0.00 |
| 2026-06-28 | $1,224,858.73 | $76,934.16 | $0.00 |
| 2026-06-29 | $830,009.22 | $275,593.24 | $0.00 |
| 2026-06-30 | $1,097,241.51 | $228,576.93 | $0.00 |
| 2026-07-01 | $944,454.06 | $205,525.18 | $0.00 |
| 2026-07-02 | $1,052,489.16 | $41,525.25 | $0.00 |
| 2026-07-03 | $1,059,848.21 | $32,381.86 | $0.00 |
| 2026-07-04 | $952,419.14 | $103,773.28 | $0.00 |
| 2026-07-05 | $784,367.60 | $121,690.61 | $0.00 |
| 2026-07-06 | $909,101.38 | $86,556.53 | $0.00 |
| 2026-07-07 | $868,419.24 | $118,894.08 | $0.00 |
| 2026-07-08 | $1,182,202.93 | $1,352,480.29 | $0.00 |
| 2026-07-09 | $893,768.48 | $261,931.89 | $0.00 |
| 2026-07-10 | $956,142.29 | $139,897.05 | $0.00 |
| 2026-07-11 | $1,136,374.33 | $146,991.20 | $0.00 |
| 2026-07-12 | $1,159,475.56 | $148,156.48 | $0.00 |
| 2026-07-13 | $1,165,833.89 | $95,419.55 | $0.00 |
| 2026-07-14 | $1,120,118.91 | $142,416.65 | $0.00 |
| 2026-07-15 | $1,194,943.16 | $143,171.06 | $0.00 |
| 2026-07-16 | $1,201,700.98 | $88,660.66 | $0.00 |
| 2026-07-17 | $1,126,322.50 | $118,903.93 | $0.00 |
| 2026-07-18 | $922,028.38 | $31,582.36 | $0.00 |
| 2026-07-19 | $861,951.39 | $83,778.58 | $0.00 |
| 2026-07-20 | $870,625.21 | $45,933.50 | $0.00 |
| 2026-07-21 | $911,690.69 | $49,125.97 | $0.00 |
| 2026-07-22 | $858,612.04 | $55,903.98 | $0.00 |
| 2026-07-23 | $833,270.47 | $60,245.23 | $0.00 |
| 2026-07-24 | $816,126.38 | $53,753.98 | $0.00 |
| 2026-07-25 | $768,811.71 | $61,933.66 | $0.00 |
| 2026-07-26 | $789,830.67 | $43,139.58 | $0.00 |
| 2026-07-27 | $794,925.13 | $54,746.85 | $0.00 |
| 2026-07-28 | $1,016,362.34 | $508,667.89 | $0.00 |
| 2026-07-29 | $839,005.06 | $105,566.90 | $0.00 |
| 2026-07-30 | $863,186.58 | $64,472.59 | $0.00 |
| 2026-07-31 | $783,250.63 | $54,000.90 | $0.00 |
| 2026-08-01 | $802,961.60 | $48,291.96 | $0.00 |
| 2026-08-02 | $770,560.72 | $53,359.84 | $0.00 |
| 2026-08-03 | $791,891.04 | $39,202.74 | $0.00 |
| 2026-08-04 | $813,441.33 | $38,367.34 | $0.00 |
| 2026-08-05 | $783,354.92 | $42,543.87 | $0.00 |
| 2026-08-06 | $776,879.40 | $39,763.26 | $0.00 |
| 2026-08-07 | $734,860.76 | $66,614.87 | $0.00 |
| 2026-08-08 | $748,272.26 | $36,509.75 | $0.00 |
| 2026-08-09 | $730,955.99 | $36,453.71 | $0.00 |
| 2026-08-10 | $718,772.11 | $34,640.91 | $0.00 |
| 2026-08-11 | $751,079.72 | $54,077.45 | $0.00 |
| 2026-08-12 | $696,508.17 | $56,787.28 | $0.00 |
| 2026-08-13 | $671,172.29 | $40,111.79 | $0.00 |
| 2026-08-14 | $675,478.42 | $35,725.79 | $0.00 |
| 2026-08-15 | $637,370.98 | $151,899.12 | $0.00 |
| 2026-08-16 | $680,720.97 | $38,469.23 | $0.00 |
| 2026-08-17 | $672,630.71 | $32,857.23 | $0.00 |
| 2026-08-18 | $636,927.77 | $41,311.84 | $0.00 |
| 2026-08-19 | $619,602.93 | $45,575.66 | $0.00 |
| 2026-08-20 | $620,678.32 | $44,855.12 | $0.00 |
| 2026-08-21 | $674,785.43 | $42,725.18 | $0.00 |
| 2026-08-22 | $668,096.98 | $25,718.23 | $0.00 |
| 2026-08-23 | $672,799.35 | $22,474.98 | $0.00 |
| 2026-08-24 | $673,465.70 | $20,004.50 | $0.00 |
| 2026-08-25 | $692,076.82 | $23,415.01 | $0.00 |
| 2026-08-26 | $738,557.93 | $46,804.08 | $0.00 |
| 2026-08-27 | $760,201.51 | $17,617.22 | $0.00 |
| 2026-08-28 | $782,908.81 | $18,610.35 | $0.00 |
| 2026-08-29 | $708,247.44 | $45,458.76 | $0.00 |
| 2026-08-30 | $689,179.25 | $12,951.22 | $0.00 |
| 2026-08-31 | $640,375.87 | $11,564.81 | $0.00 |
| 2026-09-01 | $639,304.57 | $12,289.86 | $0.00 |
| 2026-09-01 | $640,693.61 | $12,217.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
