
House Party Protocol current market price is $0.006078 with a 24 hour trading volume of $2,208.06K. The total available supply of House Party Protocol is 1.70B HPP with a maximum supply of 1.70B HPP. It has secured Rank 1741 in the cryptocurrency market with a marketcap of $4,213.54K. The HPP price is 4.37% down in the last one hour.
The high price of the House Party Protocol is $0.009480 and low price is $0.004804 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1741
$0.006078
$4,213.54K 24.57%
$10.34M
$2,208.06K
693.07M HPP
1.70B HPP
1.70B HPP
$0.009480
$0.004804
$0.0576 89.44%
11 May 2026
$0.004718 28.84%
19 Aug 2026
Want to convert more cryptocurrencies?
4.37%
24.55%
25.86%
11.65%
54.62%
70.73%
0%
0%
Historical data of House Party Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-01 | $0.00 | $1,861,291.44 | $0.06 |
| 2026-05-02 | $0.00 | $1,717,570.89 | $0.06 |
| 2026-05-03 | $0.00 | $738,350.82 | $0.06 |
| 2026-05-04 | $5,813,514.57 | $1,772,047.79 | $0.06 |
| 2026-05-05 | $5,698,653.64 | $4,274,147.26 | $0.05 |
| 2026-05-06 | $5,838,510.30 | $1,011,162.18 | $0.06 |
| 2026-05-07 | $5,893,234.18 | $1,475,721.30 | $0.06 |
| 2026-05-08 | $5,844,647.72 | $5,432,224.45 | $0.06 |
| 2026-05-09 | $5,877,553.57 | $3,238,740.10 | $0.06 |
| 2026-05-10 | $5,955,604.65 | $563,048.66 | $0.06 |
| 2026-05-11 | $6,035,369.18 | $2,458,815.85 | $0.06 |
| 2026-05-12 | $6,117,075.43 | $2,326,448.94 | $0.06 |
| 2026-05-13 | $6,039,981.09 | $1,541,549.38 | $0.06 |
| 2026-05-14 | $5,855,540.41 | $1,612,022.38 | $0.05 |
| 2026-05-15 | $5,934,088.21 | $1,540,576.14 | $0.05 |
| 2026-05-16 | $5,839,084.30 | $1,393,912.69 | $0.05 |
| 2026-05-17 | $5,991,129.64 | $1,028,489.31 | $0.05 |
| 2026-05-18 | $5,914,082.29 | $1,130,070.96 | $0.05 |
| 2026-05-19 | $5,910,721.09 | $3,590,229.28 | $0.05 |
| 2026-05-20 | $5,863,093.21 | $995,370.08 | $0.05 |
| 2026-05-21 | $5,885,757.43 | $1,292,816.06 | $0.05 |
| 2026-05-22 | $5,927,261.29 | $1,443,771.73 | $0.05 |
| 2026-05-23 | $5,763,362.01 | $1,513,407.70 | $0.05 |
| 2026-05-24 | $5,872,990.99 | $1,886,979.26 | $0.05 |
| 2026-05-25 | $5,741,726.30 | $1,094,855.61 | $0.05 |
| 2026-05-26 | $5,783,011.48 | $1,466,276.15 | $0.05 |
| 2026-05-27 | $5,694,537.71 | $2,581,827.18 | $0.05 |
| 2026-05-28 | $5,696,497.26 | $1,665,165.90 | $0.05 |
| 2026-05-29 | $5,771,209.45 | $131,845.16 | $0.05 |
| 2026-05-30 | $6,013,716.83 | $54,878.31 | $0.05 |
| 2026-05-31 | $6,061,335.16 | $62,301.21 | $0.05 |
| 2026-06-01 | $6,019,491.46 | $71,728.79 | $0.05 |
| 2026-06-02 | $6,579,566.47 | $478,878.36 | $0.05 |
| 2026-06-03 | $6,065,383.62 | $220,607.29 | $0.05 |
| 2026-06-04 | $5,602,742.33 | $79,140.39 | $0.04 |
| 2026-06-05 | $7,773,030.59 | $122,300.20 | $0.04 |
| 2026-06-06 | $7,316,000.61 | $212,965.97 | $0.04 |
| 2026-06-07 | $7,646,417.66 | $76,532.51 | $0.04 |
| 2026-06-08 | $7,880,858.11 | $118,911.67 | $0.04 |
| 2026-06-09 | $7,900,902.65 | $41,404.37 | $0.04 |
| 2026-06-10 | $7,439,546.31 | $45,470.56 | $0.04 |
| 2026-06-11 | $7,556,687.45 | $670,517.84 | $0.04 |
| 2026-06-12 | $7,682,034.82 | $317,677.09 | $0.04 |
| 2026-06-13 | $7,328,747.38 | $215,175.00 | $0.04 |
| 2026-06-14 | $7,737,958.43 | $105,814.56 | $0.04 |
| 2026-06-15 | $6,007,623.45 | $350,415.59 | $0.03 |
| 2026-06-16 | $5,859,936.46 | $3,614,905.28 | $0.03 |
| 2026-06-17 | $4,902,619.91 | $1,900,900.38 | $0.02 |
| 2026-06-18 | $4,731,389.94 | $196,238.50 | $0.02 |
| 2026-06-19 | $5,847,831.83 | $4,703,369.18 | $0.03 |
| 2026-06-20 | $5,401,879.99 | $13,005,128.22 | $0.03 |
| 2026-06-21 | $4,835,462.89 | $2,127,271.06 | $0.02 |
| 2026-06-22 | $4,311,856.52 | $2,878,201.00 | $0.02 |
| 2026-06-23 | $4,830,453.31 | $8,897,442.81 | $0.02 |
| 2026-06-24 | $4,572,793.39 | $2,411,550.58 | $0.02 |
| 2026-06-25 | $4,316,297.86 | $3,326,476.43 | $0.02 |
| 2026-06-26 | $4,427,983.38 | $2,978,189.81 | $0.02 |
| 2026-06-27 | $4,444,253.85 | $2,800,199.49 | $0.02 |
| 2026-06-28 | $4,323,164.91 | $1,420,520.70 | $0.02 |
| 2026-06-29 | $4,315,512.86 | $2,482,206.85 | $0.02 |
| 2026-06-30 | $4,258,880.13 | $4,580,857.02 | $0.02 |
| 2026-07-01 | $4,058,181.24 | $2,254,244.61 | $0.02 |
| 2026-07-02 | $4,178,098.90 | $2,514,255.42 | $0.02 |
| 2026-07-03 | $4,497,422.22 | $149,081.54 | $0.02 |
| 2026-07-04 | $4,342,249.02 | $1,966,270.62 | $0.02 |
| 2026-07-05 | $4,568,786.52 | $48,793.65 | $0.02 |
| 2026-07-06 | $4,500,032.80 | $35,945.25 | $0.02 |
| 2026-07-07 | $4,277,703.42 | $4,503,614.54 | $0.02 |
| 2026-07-08 | $4,382,974.15 | $1,934,214.34 | $0.02 |
| 2026-07-09 | $4,153,457.42 | $2,355,694.70 | $0.02 |
| 2026-07-10 | $4,530,523.80 | $250,680.83 | $0.02 |
| 2026-07-11 | $5,043,973.39 | $184,075.20 | $0.02 |
| 2026-07-12 | $4,287,121.57 | $107,683.27 | $0.02 |
| 2026-07-13 | $4,102,689.99 | $2,975,230.47 | $0.02 |
| 2026-07-14 | $4,294,857.98 | $2,733,420.94 | $0.02 |
| 2026-07-15 | $4,145,833.64 | $2,104,486.63 | $0.02 |
| 2026-07-16 | $4,333,420.48 | $53,405.48 | $0.02 |
| 2026-07-17 | $3,841,325.58 | $2,200,176.30 | $0.02 |
| 2026-07-18 | $5,390,943.85 | $8,513,171.60 | $0.02 |
| 2026-07-19 | $4,186,226.76 | $173,834.55 | $0.02 |
| 2026-07-20 | $4,487,861.05 | $111,266.28 | $0.02 |
| 2026-07-21 | $4,133,166.62 | $5,437,040.20 | $0.02 |
| 2026-07-22 | $4,083,785.73 | $6,005,628.13 | $0.02 |
| 2026-07-23 | $4,039,621.82 | $894,220.06 | $0.02 |
| 2026-07-24 | $4,180,686.97 | $433,019.99 | $0.02 |
| 2026-07-25 | $3,984,978.10 | $142,106.73 | $0.02 |
| 2026-07-26 | $3,551,489.08 | $433,793.10 | $0.01 |
| 2026-07-27 | $3,514,751.78 | $647,324.14 | $0.01 |
| 2026-07-28 | $3,396,941.84 | $708,872.28 | $0.01 |
| 2026-07-29 | $3,358,297.58 | $692,774.39 | $0.01 |
| 2026-07-30 | $3,350,125.65 | $726,094.35 | $0.01 |
| 2026-07-31 | $3,124,925.04 | $575,546.64 | $0.01 |
| 2026-08-01 | $2,909,916.26 | $2,057,131.92 | $0.01 |
| 2026-08-02 | $3,131,224.67 | $1,126,813.94 | $0.01 |
| 2026-08-03 | $1,928,092.23 | $4,221,875.31 | $0.01 |
Compare live prices of House Party Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | HPP/USDT | $0.006183 | $1,053,653 | ||
| Bithumb | HPP/KRW | $0.005935 | $800,358 | ||
| HTX | HPP/USDT | $0.005721 | $183,752 | ||
| Gate | HPP/USDT | $0.006523 | $83,082 | ||
| BingX | HPP/USDT | $0.006535 | $74,012 | ||
| Crypto.com Exchange | HPP/USD | $0.005954 | $11,178 | ||
| BTSE | HPP/USDT | $0.006529 | $1,933 | ||
| Korbit | HPP/KRW | $0.005073 | $96 |
House Party Protocol is an AI-native Layer 2 network bridging enterprise blockchain with decentralized AI. Built on Arbitrum Orbit and secured by Ethereum, HPP unifies four partners: Aergo (enterprise blockchain), Alpha Quark (asset valuation), Booost (data verification), and W3DB (model certification). It provides the foundation for verifiable AI execution and trustworthy data infrastructure.

Binance will list Hyperliquid’s HYPE on Sept. 24 with USDT, USDC and TRY spot pairs, a Seed Tag and withdrawals opening Sept. 25....
Read More
Citigroup has pushed its forecast for the Federal Reserve’s next interest rate cut to June 2027 after stronger US jobs data reduced concerns over the labor market, leaving Bitcoin and the crypto market facing the prospect of higher borrowing costs…...
Read More
Visa survey finds U.S. stablecoin use intent rises from 36% to 56% with hypothetical protections, while remittance scam concerns persist....
Read More


