
House Party Protocol current market price is $0.006078 with a 24 hour trading volume of $2,208.06K. The total available supply of House Party Protocol is 1.70B HPP with a maximum supply of 1.70B HPP. It has secured Rank 1741 in the cryptocurrency market with a marketcap of $4,213.54K. The HPP price is 4.37% down in the last one hour.
The high price of the House Party Protocol is $0.009480 and low price is $0.004804 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1741
$0.006078
$4,213.54K 24.57%
$10.34M
$2,208.06K
693.07M HPP
1.70B HPP
1.70B HPP
$0.009480
$0.004804
$0.0576 89.44%
11 May 2026
$0.004718 28.84%
19 Aug 2026
Want to convert more cryptocurrencies?
4.37%
24.55%
25.86%
11.65%
54.62%
70.73%
0%
0%
Historical data of House Party Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-01 | $0.00 | $1,861,291.44 | $0.06 |
| 2026-05-02 | $0.00 | $1,717,570.89 | $0.06 |
| 2026-05-03 | $0.00 | $738,350.82 | $0.06 |
| 2026-05-04 | $5,813,514.57 | $1,772,047.79 | $0.06 |
| 2026-05-05 | $5,698,653.64 | $4,274,147.26 | $0.05 |
| 2026-05-06 | $5,838,510.30 | $1,011,162.18 | $0.06 |
| 2026-05-07 | $5,893,234.18 | $1,475,721.30 | $0.06 |
| 2026-05-08 | $5,844,647.72 | $5,432,224.45 | $0.06 |
| 2026-05-09 | $5,877,553.57 | $3,238,740.10 | $0.06 |
| 2026-05-10 | $5,955,604.65 | $563,048.66 | $0.06 |
| 2026-05-11 | $6,035,369.18 | $2,458,815.85 | $0.06 |
| 2026-05-12 | $6,117,075.43 | $2,326,448.94 | $0.06 |
| 2026-05-13 | $6,039,981.09 | $1,541,549.38 | $0.06 |
| 2026-05-14 | $5,855,540.41 | $1,612,022.38 | $0.05 |
| 2026-05-15 | $5,934,088.21 | $1,540,576.14 | $0.05 |
| 2026-05-16 | $5,839,084.30 | $1,393,912.69 | $0.05 |
| 2026-05-17 | $5,991,129.64 | $1,028,489.31 | $0.05 |
| 2026-05-18 | $5,914,082.29 | $1,130,070.96 | $0.05 |
| 2026-05-19 | $5,910,721.09 | $3,590,229.28 | $0.05 |
| 2026-05-20 | $5,863,093.21 | $995,370.08 | $0.05 |
| 2026-05-21 | $5,885,757.43 | $1,292,816.06 | $0.05 |
| 2026-05-22 | $5,927,261.29 | $1,443,771.73 | $0.05 |
| 2026-05-23 | $5,763,362.01 | $1,513,407.70 | $0.05 |
| 2026-05-24 | $5,872,990.99 | $1,886,979.26 | $0.05 |
| 2026-05-25 | $5,741,726.30 | $1,094,855.61 | $0.05 |
| 2026-05-26 | $5,783,011.48 | $1,466,276.15 | $0.05 |
| 2026-05-27 | $5,694,537.71 | $2,581,827.18 | $0.05 |
| 2026-05-28 | $5,696,497.26 | $1,665,165.90 | $0.05 |
| 2026-05-29 | $5,771,209.45 | $131,845.16 | $0.05 |
| 2026-05-30 | $6,013,716.83 | $54,878.31 | $0.05 |
| 2026-05-31 | $6,061,335.16 | $62,301.21 | $0.05 |
| 2026-06-01 | $6,019,491.46 | $71,728.79 | $0.05 |
| 2026-06-02 | $6,579,566.47 | $478,878.36 | $0.05 |
| 2026-06-03 | $6,065,383.62 | $220,607.29 | $0.05 |
| 2026-06-04 | $5,602,742.33 | $79,140.39 | $0.04 |
| 2026-06-05 | $7,773,030.59 | $122,300.20 | $0.04 |
| 2026-06-06 | $7,316,000.61 | $212,965.97 | $0.04 |
| 2026-06-07 | $7,646,417.66 | $76,532.51 | $0.04 |
| 2026-06-08 | $7,880,858.11 | $118,911.67 | $0.04 |
| 2026-06-09 | $7,900,902.65 | $41,404.37 | $0.04 |
| 2026-06-10 | $7,439,546.31 | $45,470.56 | $0.04 |
| 2026-06-11 | $7,556,687.45 | $670,517.84 | $0.04 |
| 2026-06-12 | $7,682,034.82 | $317,677.09 | $0.04 |
| 2026-06-13 | $7,328,747.38 | $215,175.00 | $0.04 |
| 2026-06-14 | $7,737,958.43 | $105,814.56 | $0.04 |
| 2026-06-15 | $6,007,623.45 | $350,415.59 | $0.03 |
| 2026-06-16 | $5,859,936.46 | $3,614,905.28 | $0.03 |
| 2026-06-17 | $4,902,619.91 | $1,900,900.38 | $0.02 |
| 2026-06-18 | $4,731,389.94 | $196,238.50 | $0.02 |
| 2026-06-19 | $5,847,831.83 | $4,703,369.18 | $0.03 |
| 2026-06-20 | $5,401,879.99 | $13,005,128.22 | $0.03 |
| 2026-06-21 | $4,835,462.89 | $2,127,271.06 | $0.02 |
| 2026-06-22 | $4,311,856.52 | $2,878,201.00 | $0.02 |
| 2026-06-23 | $4,830,453.31 | $8,897,442.81 | $0.02 |
| 2026-06-24 | $4,572,793.39 | $2,411,550.58 | $0.02 |
| 2026-06-25 | $4,316,297.86 | $3,326,476.43 | $0.02 |
| 2026-06-26 | $4,427,983.38 | $2,978,189.81 | $0.02 |
| 2026-06-27 | $4,444,253.85 | $2,800,199.49 | $0.02 |
| 2026-06-28 | $4,323,164.91 | $1,420,520.70 | $0.02 |
| 2026-06-29 | $4,315,512.86 | $2,482,206.85 | $0.02 |
| 2026-06-30 | $4,258,880.13 | $4,580,857.02 | $0.02 |
| 2026-07-01 | $4,058,181.24 | $2,254,244.61 | $0.02 |
| 2026-07-02 | $4,178,098.90 | $2,514,255.42 | $0.02 |
| 2026-07-03 | $4,497,422.22 | $149,081.54 | $0.02 |
| 2026-07-04 | $4,342,249.02 | $1,966,270.62 | $0.02 |
| 2026-07-05 | $4,568,786.52 | $48,793.65 | $0.02 |
| 2026-07-06 | $4,500,032.80 | $35,945.25 | $0.02 |
| 2026-07-07 | $4,277,703.42 | $4,503,614.54 | $0.02 |
| 2026-07-08 | $4,382,974.15 | $1,934,214.34 | $0.02 |
| 2026-07-09 | $4,153,457.42 | $2,355,694.70 | $0.02 |
| 2026-07-10 | $4,530,523.80 | $250,680.83 | $0.02 |
| 2026-07-11 | $5,043,973.39 | $184,075.20 | $0.02 |
| 2026-07-12 | $4,287,121.57 | $107,683.27 | $0.02 |
| 2026-07-13 | $4,102,689.99 | $2,975,230.47 | $0.02 |
| 2026-07-14 | $4,294,857.98 | $2,733,420.94 | $0.02 |
| 2026-07-15 | $4,145,833.64 | $2,104,486.63 | $0.02 |
| 2026-07-16 | $4,333,420.48 | $53,405.48 | $0.02 |
| 2026-07-17 | $3,841,325.58 | $2,200,176.30 | $0.02 |
| 2026-07-18 | $5,390,943.85 | $8,513,171.60 | $0.02 |
| 2026-07-19 | $4,186,226.76 | $173,834.55 | $0.02 |
| 2026-07-20 | $4,487,861.05 | $111,266.28 | $0.02 |
| 2026-07-21 | $4,133,166.62 | $5,437,040.20 | $0.02 |
| 2026-07-22 | $4,083,785.73 | $6,005,628.13 | $0.02 |
| 2026-07-23 | $4,039,621.82 | $894,220.06 | $0.02 |
| 2026-07-24 | $4,180,686.97 | $433,019.99 | $0.02 |
| 2026-07-25 | $3,984,978.10 | $142,106.73 | $0.02 |
| 2026-07-26 | $3,551,489.08 | $433,793.10 | $0.01 |
| 2026-07-27 | $3,514,751.78 | $647,324.14 | $0.01 |
| 2026-07-28 | $3,396,941.84 | $708,872.28 | $0.01 |
| 2026-07-29 | $3,358,297.58 | $692,774.39 | $0.01 |
| 2026-07-30 | $3,350,125.65 | $726,094.35 | $0.01 |
| 2026-07-31 | $3,124,925.04 | $575,546.64 | $0.01 |
| 2026-08-01 | $2,909,916.26 | $2,057,131.92 | $0.01 |
| 2026-08-02 | $3,131,224.67 | $1,126,813.94 | $0.01 |
| 2026-08-03 | $1,928,092.23 | $4,221,875.31 | $0.01 |
Compare live prices of House Party Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | HPP/USDT | $0.006183 | $1,053,653 | ||
| Bithumb | HPP/KRW | $0.005935 | $800,358 | ||
| HTX | HPP/USDT | $0.005721 | $183,752 | ||
| Gate | HPP/USDT | $0.006523 | $83,082 | ||
| BingX | HPP/USDT | $0.006535 | $74,012 | ||
| Crypto.com Exchange | HPP/USD | $0.005954 | $11,178 | ||
| BTSE | HPP/USDT | $0.006529 | $1,933 | ||
| Korbit | HPP/KRW | $0.005073 | $96 |
House Party Protocol is an AI-native Layer 2 network bridging enterprise blockchain with decentralized AI. Built on Arbitrum Orbit and secured by Ethereum, HPP unifies four partners: Aergo (enterprise blockchain), Alpha Quark (asset valuation), Booost (data verification), and W3DB (model certification). It provides the foundation for verifiable AI execution and trustworthy data infrastructure.

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...
Read More
All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...
Read More
Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...
Read More


