1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE #3844
$0.00040103 5.19% (1d)
Market Overview
1 Coin Can Change Your Life current market price is $0.00040103 with a 24 hour trading volume of $331.22K. The total available supply of 1 Coin Can Change Your Life is 1.00B 1-COIN-CAN-CHANGE-YOUR-LIFE with a maximum supply of 1.00B 1-COIN-CAN-CHANGE-YOUR-LIFE. It has secured Rank 3844 in the cryptocurrency market with a marketcap of $400.96K. The 1-COIN-CAN-CHANGE-YOUR-LIFE price is 0.13% down in the last one hour.
The high price of the 1 Coin Can Change Your Life is $0.00043227 and low price is $0.00039177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1 Coin Can Change Your Life Rank
3844
1 Coin Can Change Your Life Price
$0.00040103
Market Cap
$400.96K 5.19%
Fully Diluted Valuation
$400.96K
Trading Volume(24h)
$331.22K
Circulating Supply
1.00B 1-COIN-CAN-CHANGE-YOUR-LIFE
Total Supply
1.00B 1-COIN-CAN-CHANGE-YOUR-LIFE
Max Supply
1.00B 1-COIN-CAN-CHANGE-YOUR-LIFE
High(24h)
$0.00043227
Low(24h)
$0.00039177
All-time High
$0.0423 99.05%
05 Nov 2025
All-time Low
$0.00039177 2.35%
27 Jul 2026
Cryptocurrency 1 Coin Can Change Your Life Calculator
Want to convert more cryptocurrencies?
1 Coin Can Change Your Life Historical Data Chart
1h
0.13%
24h
5.19%
7d
31.96%
14d
41.7%
30d
49.96%
60d
68%
200d
98.04%
1y
0%
1 Coin Can Change Your Life Historical Data
Historical data of 1 Coin Can Change Your Life past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $0.00 | $1,566,576.00 | $0.01 |
| 2025-10-08 | $4,723,506.37 | $1,326,341.34 | $0.00 |
| 2025-10-09 | $6,458,337.11 | $2,178,585.13 | $0.01 |
| 2025-10-10 | $6,831,038.87 | $2,045,174.56 | $0.01 |
| 2025-10-11 | $4,294,049.45 | $1,709,639.33 | $0.00 |
| 2025-10-12 | $3,595,528.30 | $954,429.85 | $0.00 |
| 2025-10-13 | $4,183,565.86 | $909,548.67 | $0.00 |
| 2025-10-14 | $7,373,835.66 | $3,686,690.70 | $0.01 |
| 2025-10-15 | $9,021,688.49 | $3,014,536.25 | $0.01 |
| 2025-10-16 | $12,259,528.13 | $4,489,276.47 | $0.01 |
| 2025-10-17 | $12,006,581.08 | $5,645,947.24 | $0.01 |
| 2025-10-18 | $10,122,800.00 | $4,752,046.74 | $0.01 |
| 2025-10-19 | $9,451,305.01 | $2,573,045.94 | $0.01 |
| 2025-10-20 | $8,856,925.95 | $2,262,056.84 | $0.01 |
| 2025-10-21 | $8,739,610.85 | $3,203,256.77 | $0.01 |
| 2025-10-22 | $7,510,181.45 | $3,047,365.96 | $0.01 |
| 2025-10-23 | $14,229,106.00 | $6,276,506.13 | $0.01 |
| 2025-10-24 | $17,942,441.64 | $8,816,363.45 | $0.02 |
| 2025-10-25 | $13,057,446.94 | $4,685,181.26 | $0.01 |
| 2025-10-26 | $12,105,569.89 | $3,812,649.70 | $0.01 |
| 2025-10-27 | $13,262,383.04 | $3,445,295.14 | $0.01 |
| 2025-10-28 | $12,743,107.72 | $3,570,626.60 | $0.01 |
| 2025-10-29 | $18,740,643.78 | $6,019,516.13 | $0.02 |
| 2025-10-30 | $20,422,454.93 | $7,581,399.06 | $0.02 |
| 2025-10-31 | $23,460,783.61 | $8,900,597.10 | $0.02 |
| 2025-11-01 | $26,078,830.53 | $9,494,412.07 | $0.03 |
| 2025-11-02 | $23,587,700.30 | $6,498,234.94 | $0.02 |
| 2025-11-03 | $19,733,956.00 | $6,033,122.66 | $0.02 |
| 2025-11-04 | $18,742,197.58 | $7,810,823.04 | $0.02 |
| 2025-11-05 | $28,879,448.86 | $15,814,545.25 | $0.03 |
| 2025-11-06 | $37,475,082.06 | $27,456,681.67 | $0.04 |
| 2025-11-07 | $25,385,526.90 | $11,880,036.07 | $0.03 |
| 2025-11-08 | $24,543,197.21 | $7,089,817.75 | $0.02 |
| 2025-11-09 | $23,307,536.01 | $6,232,972.02 | $0.02 |
| 2025-11-10 | $24,550,911.72 | $5,635,249.44 | $0.02 |
| 2025-11-11 | $26,673,900.40 | $5,783,378.09 | $0.03 |
| 2025-11-12 | $22,346,664.83 | $6,665,308.60 | $0.02 |
| 2025-11-13 | $19,829,959.24 | $6,537,159.22 | $0.02 |
| 2025-11-14 | $19,154,397.24 | $5,888,358.10 | $0.02 |
| 2025-11-15 | $13,841,846.25 | $4,314,041.98 | $0.01 |
| 2025-11-16 | $11,845,782.76 | $4,614,165.68 | $0.01 |
| 2025-11-17 | $9,577,566.72 | $6,019,038.59 | $0.01 |
| 2025-11-18 | $8,798,181.27 | $4,403,078.93 | $0.01 |
| 2025-11-19 | $10,074,146.95 | $11,052,586.66 | $0.01 |
| 2025-11-20 | $8,479,997.56 | $4,209,737.27 | $0.01 |
| 2025-11-21 | $12,405,300.79 | $5,878,805.72 | $0.01 |
| 2025-11-22 | $11,569,774.99 | $4,549,276.71 | $0.01 |
| 2025-11-23 | $12,452,242.31 | $3,084,468.73 | $0.01 |
| 2025-11-24 | $16,500,359.58 | $5,760,829.59 | $0.02 |
| 2025-11-25 | $14,794,875.60 | $6,007,658.32 | $0.01 |
| 2025-11-26 | $13,739,550.41 | $5,173,235.73 | $0.01 |
| 2025-11-27 | $12,093,387.79 | $4,487,374.48 | $0.01 |
| 2025-11-28 | $10,872,120.90 | $4,288,204.91 | $0.01 |
| 2025-11-29 | $9,702,812.56 | $3,537,960.29 | $0.01 |
| 2025-11-30 | $9,496,221.62 | $3,428,018.70 | $0.01 |
| 2025-12-01 | $9,368,542.38 | $2,935,504.80 | $0.01 |
| 2025-12-02 | $7,822,335.80 | $3,514,481.92 | $0.01 |
| 2025-12-03 | $8,379,847.53 | $3,033,455.22 | $0.01 |
| 2025-12-04 | $8,301,805.09 | $2,808,641.10 | $0.01 |
| 2025-12-05 | $9,487,411.44 | $3,068,454.99 | $0.01 |
| 2025-12-06 | $7,799,298.28 | $3,060,316.14 | $0.01 |
| 2025-12-07 | $7,058,019.10 | $2,829,013.89 | $0.01 |
| 2025-12-08 | $6,328,571.97 | $2,890,021.26 | $0.01 |
| 2025-12-09 | $5,305,703.82 | $3,289,274.54 | $0.01 |
| 2025-12-10 | $7,670,682.50 | $4,070,509.27 | $0.01 |
| 2025-12-11 | $8,456,879.01 | $3,403,923.19 | $0.01 |
| 2025-12-12 | $6,308,761.25 | $3,203,215.42 | $0.01 |
| 2025-12-13 | $6,606,833.51 | $2,740,541.20 | $0.01 |
| 2025-12-14 | $6,512,101.20 | $2,580,404.74 | $0.01 |
| 2025-12-15 | $5,601,532.67 | $2,452,525.32 | $0.01 |
| 2025-12-16 | $5,567,778.32 | $2,583,735.16 | $0.01 |
| 2025-12-17 | $5,022,390.16 | $2,497,581.29 | $0.01 |
| 2025-12-18 | $6,018,406.32 | $3,248,275.29 | $0.01 |
| 2025-12-19 | $4,848,043.76 | $2,477,395.39 | $0.00 |
| 2025-12-20 | $6,538,359.42 | $2,983,652.64 | $0.01 |
| 2025-12-21 | $6,179,914.98 | $2,306,694.63 | $0.01 |
| 2025-12-22 | $5,775,034.42 | $2,214,916.58 | $0.01 |
| 2025-12-23 | $5,774,763.43 | $2,276,188.23 | $0.01 |
| 2025-12-24 | $6,526,368.87 | $2,815,991.97 | $0.01 |
| 2025-12-25 | $8,268,468.01 | $3,636,033.96 | $0.01 |
| 2025-12-26 | $7,382,265.21 | $2,748,095.40 | $0.01 |
| 2025-12-27 | $8,781,124.85 | $3,057,078.97 | $0.01 |
| 2025-12-28 | $7,869,076.11 | $2,356,813.89 | $0.01 |
| 2025-12-29 | $8,754,463.69 | $3,019,615.22 | $0.01 |
| 2025-12-30 | $9,241,151.60 | $2,713,432.83 | $0.01 |
| 2025-12-31 | $13,685,155.47 | $4,433,966.26 | $0.01 |
| 2026-01-01 | $14,007,139.80 | $4,160,657.01 | $0.01 |
| 2026-01-02 | $18,842,914.16 | $5,503,598.29 | $0.02 |
| 2026-01-03 | $23,780,215.50 | $5,910,422.33 | $0.02 |
| 2026-01-04 | $27,126,167.68 | $5,312,132.19 | $0.03 |
| 2026-01-05 | $21,845,517.31 | $4,180,964.61 | $0.02 |
| 2026-01-06 | $22,325,118.98 | $5,087,382.28 | $0.02 |
| 2026-01-07 | $25,356,073.57 | $3,771,099.05 | $0.03 |
| 2026-01-08 | $22,917,078.42 | $3,443,185.80 | $0.02 |
| 2026-01-09 | $19,193,863.41 | $3,761,051.86 | $0.02 |
| 2026-01-10 | $16,532,429.65 | $4,091,784.10 | $0.02 |
| 2026-01-11 | $11,692,054.08 | $3,828,410.50 | $0.01 |
| 2026-01-12 | $14,898,577.95 | $3,559,834.80 | $0.01 |
| 2026-01-13 | $12,441,462.23 | $2,638,032.12 | $0.01 |
| 2026-01-14 | $17,715,754.17 | $2,498,007.74 | $0.02 |
| 2026-01-15 | $19,290,698.52 | $4,275,036.80 | $0.02 |
| 2026-01-16 | $17,627,806.15 | $2,998,204.15 | $0.02 |
| 2026-01-17 | $14,566,171.05 | $3,995,816.62 | $0.01 |
| 2026-01-18 | $18,802,538.00 | $4,241,368.66 | $0.02 |
| 2026-01-19 | $21,006,100.05 | $4,011,430.68 | $0.02 |
| 2026-01-20 | $19,737,319.09 | $3,715,467.04 | $0.02 |
| 2026-01-21 | $17,134,847.19 | $3,711,543.45 | $0.02 |
| 2026-01-22 | $17,015,287.52 | $2,559,176.23 | $0.02 |
| 2026-01-23 | $16,977,174.57 | $2,049,488.32 | $0.02 |
| 2026-01-24 | $15,241,512.69 | $2,191,877.17 | $0.02 |
| 2026-01-25 | $8,940,954.39 | $3,410,169.71 | $0.01 |
| 2026-01-26 | $7,783,895.86 | $3,551,168.03 | $0.01 |
| 2026-01-27 | $7,576,113.63 | $3,004,901.80 | $0.01 |
| 2026-01-28 | $6,039,036.14 | $2,819,159.87 | $0.01 |
| 2026-01-29 | $6,224,143.17 | $3,029,037.91 | $0.01 |
| 2026-01-30 | $6,097,291.18 | $2,491,281.66 | $0.01 |
| 2026-01-31 | $5,732,118.06 | $2,420,389.84 | $0.01 |
| 2026-02-01 | $4,770,298.52 | $2,244,351.86 | $0.00 |
| 2026-02-02 | $5,745,413.56 | $2,828,281.10 | $0.01 |
| 2026-02-03 | $6,622,620.39 | $3,714,033.93 | $0.01 |
| 2026-02-04 | $5,560,757.06 | $2,674,619.45 | $0.01 |
| 2026-02-05 | $4,820,666.78 | $2,078,136.51 | $0.00 |
| 2026-02-06 | $3,503,517.98 | $2,371,947.04 | $0.00 |
| 2026-02-07 | $4,196,994.54 | $2,421,751.61 | $0.00 |
| 2026-02-08 | $3,678,127.98 | $2,099,258.44 | $0.00 |
| 2026-02-09 | $3,655,516.01 | $2,102,738.33 | $0.00 |
| 2026-02-10 | $3,110,679.72 | $1,932,633.54 | $0.00 |
| 2026-02-11 | $2,898,876.56 | $3,178,835.44 | $0.00 |
| 2026-02-12 | $2,926,515.64 | $2,649,967.73 | $0.00 |
| 2026-02-13 | $2,848,187.28 | $1,979,975.97 | $0.00 |
| 2026-02-14 | $2,822,178.68 | $646,598.17 | $0.00 |
| 2026-02-15 | $2,908,487.94 | $662,100.92 | $0.00 |
| 2026-02-16 | $2,875,975.28 | $721,745.67 | $0.00 |
| 2026-02-17 | $2,869,337.51 | $708,162.23 | $0.00 |
| 2026-02-18 | $2,602,931.01 | $690,102.26 | $0.00 |
| 2026-02-19 | $2,407,661.20 | $714,620.01 | $0.00 |
| 2026-02-20 | $2,173,369.76 | $691,945.98 | $0.00 |
| 2026-02-21 | $2,303,387.60 | $686,543.38 | $0.00 |
| 2026-02-22 | $2,079,969.80 | $552,708.51 | $0.00 |
| 2026-02-23 | $1,859,566.86 | $604,936.01 | $0.00 |
| 2026-02-24 | $1,792,599.86 | $644,860.91 | $0.00 |
| 2026-02-25 | $1,605,575.65 | $568,575.73 | $0.00 |
| 2026-02-26 | $1,684,281.45 | $541,278.87 | $0.00 |
| 2026-02-27 | $1,790,519.35 | $523,993.54 | $0.00 |
| 2026-02-28 | $1,420,937.16 | $459,222.23 | $0.00 |
| 2026-03-01 | $1,263,418.40 | $542,764.90 | $0.00 |
| 2026-03-02 | $1,191,489.01 | $451,107.90 | $0.00 |
| 2026-03-03 | $1,604,338.23 | $718,656.17 | $0.00 |
| 2026-03-04 | $1,894,930.04 | $732,388.80 | $0.00 |
| 2026-03-05 | $2,553,844.71 | $916,230.77 | $0.00 |
| 2026-03-06 | $1,902,148.63 | $495,516.35 | $0.00 |
| 2026-03-07 | $2,262,427.48 | $667,000.99 | $0.00 |
| 2026-03-08 | $2,409,092.88 | $678,832.42 | $0.00 |
| 2026-03-09 | $2,229,907.28 | $461,999.29 | $0.00 |
| 2026-03-10 | $2,363,747.30 | $572,552.49 | $0.00 |
| 2026-03-11 | $2,341,542.78 | $464,973.59 | $0.00 |
| 2026-03-12 | $2,282,003.00 | $596,414.18 | $0.00 |
| 2026-03-13 | $2,192,133.06 | $403,552.36 | $0.00 |
| 2026-03-14 | $2,148,687.63 | $431,112.18 | $0.00 |
| 2026-03-15 | $2,047,075.15 | $406,007.21 | $0.00 |
| 2026-03-16 | $2,001,872.52 | $412,909.85 | $0.00 |
| 2026-03-17 | $2,162,608.76 | $452,366.97 | $0.00 |
| 2026-03-18 | $1,702,315.94 | $525,793.68 | $0.00 |
| 2026-03-19 | $1,718,090.90 | $446,659.26 | $0.00 |
| 2026-03-20 | $1,501,096.22 | $424,878.14 | $0.00 |
| 2026-03-21 | $1,482,423.51 | $281,554.83 | $0.00 |
| 2026-03-22 | $1,907,948.20 | $574,638.25 | $0.00 |
| 2026-03-23 | $1,647,009.14 | $300,379.05 | $0.00 |
| 2026-03-24 | $1,613,927.47 | $383,038.51 | $0.00 |
| 2026-03-25 | $1,566,950.36 | $288,539.63 | $0.00 |
| 2026-03-26 | $1,564,029.47 | $329,449.01 | $0.00 |
| 2026-03-27 | $1,570,708.38 | $270,011.64 | $0.00 |
| 2026-03-28 | $1,517,658.55 | $250,707.56 | $0.00 |
| 2026-03-29 | $1,576,881.34 | $264,737.37 | $0.00 |
| 2026-03-30 | $1,362,306.05 | $268,568.50 | $0.00 |
| 2026-03-31 | $1,332,677.78 | $221,030.61 | $0.00 |
| 2026-04-01 | $1,264,720.40 | $242,363.43 | $0.00 |
| 2026-04-02 | $1,332,274.99 | $323,398.41 | $0.00 |
| 2026-04-03 | $1,215,043.09 | $283,571.93 | $0.00 |
| 2026-04-04 | $1,313,863.18 | $270,585.97 | $0.00 |
| 2026-04-05 | $1,299,406.83 | $211,942.12 | $0.00 |
| 2026-04-06 | $1,268,348.67 | $241,247.89 | $0.00 |
| 2026-04-07 | $1,275,806.79 | $233,807.15 | $0.00 |
| 2026-04-08 | $1,392,853.89 | $289,607.37 | $0.00 |
| 2026-04-09 | $1,225,694.96 | $264,329.55 | $0.00 |
| 2026-04-10 | $1,273,386.72 | $314,521.66 | $0.00 |
| 2026-04-11 | $1,334,552.66 | $302,283.92 | $0.00 |
| 2026-04-12 | $1,528,824.21 | $326,538.45 | $0.00 |
| 2026-04-13 | $1,303,685.21 | $261,789.61 | $0.00 |
| 2026-04-14 | $1,498,722.05 | $268,658.02 | $0.00 |
| 2026-04-15 | $1,321,579.90 | $213,845.44 | $0.00 |
| 2026-04-16 | $1,236,249.80 | $237,122.22 | $0.00 |
| 2026-04-17 | $1,381,630.10 | $254,417.83 | $0.00 |
| 2026-04-18 | $1,319,476.31 | $228,706.46 | $0.00 |
| 2026-04-19 | $1,266,990.52 | $205,554.79 | $0.00 |
| 2026-04-20 | $1,211,974.27 | $241,443.57 | $0.00 |
| 2026-04-21 | $1,179,302.24 | $207,740.97 | $0.00 |
| 2026-04-22 | $1,152,440.89 | $227,770.29 | $0.00 |
| 2026-04-23 | $1,134,127.16 | $205,199.27 | $0.00 |
| 2026-04-24 | $1,078,991.29 | $209,224.96 | $0.00 |
| 2026-04-25 | $1,183,812.11 | $218,928.76 | $0.00 |
| 2026-04-26 | $1,137,929.33 | $173,635.06 | $0.00 |
| 2026-04-27 | $1,160,516.85 | $222,276.48 | $0.00 |
| 2026-04-28 | $1,048,355.71 | $154,265.42 | $0.00 |
| 2026-04-29 | $1,004,354.22 | $195,267.98 | $0.00 |
| 2026-04-30 | $950,968.43 | $204,338.45 | $0.00 |
| 2026-05-01 | $981,746.36 | $151,423.23 | $0.00 |
| 2026-05-02 | $953,182.16 | $181,427.57 | $0.00 |
| 2026-05-03 | $918,536.28 | $187,196.01 | $0.00 |
| 2026-05-04 | $965,043.76 | $186,565.92 | $0.00 |
| 2026-05-05 | $1,016,998.64 | $143,939.95 | $0.00 |
| 2026-05-06 | $1,018,284.88 | $152,656.03 | $0.00 |
| 2026-05-07 | $1,336,284.36 | $391,501.35 | $0.00 |
| 2026-05-08 | $1,135,967.94 | $278,687.45 | $0.00 |
| 2026-05-09 | $1,312,120.44 | $284,582.41 | $0.00 |
| 2026-05-10 | $1,347,748.32 | $267,847.44 | $0.00 |
| 2026-05-11 | $1,461,935.55 | $287,633.24 | $0.00 |
| 2026-05-12 | $1,731,764.50 | $507,866.57 | $0.00 |
| 2026-05-13 | $1,978,044.50 | $726,167.77 | $0.00 |
| 2026-05-14 | $1,604,699.15 | $336,487.33 | $0.00 |
| 2026-05-15 | $2,075,978.97 | $518,120.17 | $0.00 |
| 2026-05-16 | $1,671,504.85 | $305,269.39 | $0.00 |
| 2026-05-17 | $1,619,037.37 | $263,432.62 | $0.00 |
| 2026-05-18 | $1,480,948.35 | $204,015.47 | $0.00 |
| 2026-05-19 | $1,342,053.61 | $190,104.28 | $0.00 |
| 2026-05-20 | $1,311,372.70 | $229,299.35 | $0.00 |
| 2026-05-21 | $1,425,787.33 | $206,456.79 | $0.00 |
| 2026-05-22 | $1,485,088.77 | $279,747.13 | $0.00 |
| 2026-05-23 | $1,269,541.56 | $190,520.95 | $0.00 |
| 2026-05-24 | $1,417,257.90 | $233,546.14 | $0.00 |
| 2026-05-25 | $1,308,555.52 | $157,893.01 | $0.00 |
| 2026-05-26 | $1,411,943.69 | $178,145.12 | $0.00 |
| 2026-05-27 | $1,316,017.90 | $147,882.90 | $0.00 |
| 2026-05-28 | $1,279,766.65 | $166,467.43 | $0.00 |
| 2026-05-29 | $1,231,901.93 | $170,751.79 | $0.00 |
| 2026-05-30 | $1,399,980.57 | $114,741.56 | $0.00 |
| 2026-05-31 | $1,243,057.64 | $111,743.59 | $0.00 |
| 2026-06-01 | $1,022,420.54 | $161,395.34 | $0.00 |
| 2026-06-02 | $1,039,950.53 | $116,719.18 | $0.00 |
| 2026-06-03 | $1,029,355.86 | $115,451.98 | $0.00 |
| 2026-06-04 | $1,093,608.65 | $164,629.93 | $0.00 |
| 2026-06-05 | $985,107.14 | $300,711.22 | $0.00 |
| 2026-06-06 | $1,027,520.75 | $332,873.62 | $0.00 |
| 2026-06-07 | $961,446.31 | $305,086.80 | $0.00 |
| 2026-06-08 | $1,071,411.90 | $335,924.49 | $0.00 |
| 2026-06-09 | $991,144.83 | $430,499.24 | $0.00 |
| 2026-06-10 | $971,288.91 | $421,118.30 | $0.00 |
| 2026-06-11 | $1,340,844.31 | $489,002.32 | $0.00 |
| 2026-06-12 | $1,209,706.99 | $815,098.66 | $0.00 |
| 2026-06-13 | $1,201,015.83 | $269,616.45 | $0.00 |
| 2026-06-14 | $1,135,351.09 | $300,530.01 | $0.00 |
| 2026-06-15 | $1,056,566.35 | $309,989.93 | $0.00 |
| 2026-06-16 | $1,116,188.07 | $309,804.81 | $0.00 |
| 2026-06-17 | $995,835.05 | $309,148.14 | $0.00 |
| 2026-06-18 | $946,538.88 | $310,652.08 | $0.00 |
| 2026-06-19 | $916,821.32 | $314,047.14 | $0.00 |
| 2026-06-20 | $910,287.41 | $420,215.98 | $0.00 |
| 2026-06-21 | $954,843.63 | $406,567.64 | $0.00 |
| 2026-06-22 | $940,433.24 | $430,616.78 | $0.00 |
| 2026-06-23 | $934,814.04 | $461,712.30 | $0.00 |
| 2026-06-24 | $899,155.94 | $422,744.48 | $0.00 |
| 2026-06-25 | $866,409.91 | $419,351.42 | $0.00 |
| 2026-06-26 | $832,414.46 | $411,100.64 | $0.00 |
| 2026-06-27 | $821,433.27 | $424,941.83 | $0.00 |
| 2026-06-28 | $786,043.33 | $455,158.41 | $0.00 |
| 2026-06-29 | $829,552.67 | $444,468.92 | $0.00 |
| 2026-06-30 | $835,434.05 | $450,594.52 | $0.00 |
| 2026-07-01 | $810,786.96 | $434,900.56 | $0.00 |
| 2026-07-02 | $794,102.42 | $363,197.07 | $0.00 |
| 2026-07-03 | $895,287.40 | $405,919.10 | $0.00 |
| 2026-07-04 | $828,352.07 | $346,133.94 | $0.00 |
| 2026-07-05 | $888,507.61 | $427,409.25 | $0.00 |
| 2026-07-06 | $816,380.05 | $343,462.32 | $0.00 |
| 2026-07-07 | $923,647.14 | $425,483.80 | $0.00 |
| 2026-07-08 | $795,132.05 | $360,007.73 | $0.00 |
| 2026-07-09 | $712,609.44 | $375,046.19 | $0.00 |
| 2026-07-10 | $723,867.13 | $384,384.17 | $0.00 |
| 2026-07-11 | $718,085.82 | $397,796.08 | $0.00 |
| 2026-07-12 | $690,214.78 | $348,288.32 | $0.00 |
| 2026-07-13 | $718,738.99 | $337,116.12 | $0.00 |
| 2026-07-14 | $669,302.30 | $342,621.46 | $0.00 |
| 2026-07-15 | $635,082.75 | $367,302.24 | $0.00 |
| 2026-07-16 | $641,685.06 | $366,146.44 | $0.00 |
| 2026-07-17 | $635,886.30 | $334,860.60 | $0.00 |
| 2026-07-18 | $653,902.17 | $341,465.92 | $0.00 |
| 2026-07-19 | $561,780.83 | $387,148.48 | $0.00 |
| 2026-07-20 | $597,438.53 | $394,852.04 | $0.00 |
| 2026-07-21 | $562,699.51 | $359,004.08 | $0.00 |
| 2026-07-22 | $513,807.37 | $348,079.01 | $0.00 |
| 2026-07-23 | $508,256.36 | $409,340.34 | $0.00 |
| 2026-07-24 | $488,075.31 | $341,077.53 | $0.00 |
| 2026-07-25 | $442,094.63 | $337,330.28 | $0.00 |
| 2026-07-26 | $420,847.20 | $326,966.36 | $0.00 |
| 2026-07-27 | $424,539.41 | $326,587.83 | $0.00 |
| 2026-07-28 | $396,199.68 | $356,638.88 | $0.00 |
| 2026-07-29 | $376,820.75 | $343,293.33 | $0.00 |
| 2026-07-29 | $376,329.30 | $338,300.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
