Zircuit ZRC #2276
$0.00079307 4.37% (1d)
Market Overview
Zircuit current market price is $0.00079307 with a 24 hour trading volume of $216.30K. The total available supply of Zircuit is 10.00B ZRC with a maximum supply of 10.00B ZRC. It has secured Rank 2276 in the cryptocurrency market with a marketcap of $1,802.33K. The ZRC price is 0.49% up in the last one hour.
The high price of the Zircuit is $0.00083528 and low price is $0.00077347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zircuit Rank
2276
Zircuit Price
$0.00079307
Market Cap
$1,802.33K 4.38%
Fully Diluted Valuation
$7,929.50K
Trading Volume(24h)
$216.30K
Circulating Supply
2.27B ZRC
Total Supply
10.00B ZRC
Max Supply
10.00B ZRC
High(24h)
$0.00083528
Low(24h)
$0.00077347
All-time High
$0.0973 99.19%
25 Nov 2024
All-time Low
$0.00077347 1.46%
28 Jul 2026
Cryptocurrency Zircuit Calculator
Want to convert more cryptocurrencies?
Zircuit Historical Data Chart
1h
0.49%
24h
4.37%
7d
5.36%
14d
15.7%
30d
21.11%
60d
42.68%
200d
79.48%
1y
97.87%
Zircuit Historical Data
Historical data of Zircuit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $74,840,491.74 | $33,227,087.72 | $0.03 |
| 2025-08-03 | $67,929,420.79 | $13,142,624.49 | $0.03 |
| 2025-08-04 | $73,013,329.83 | $7,459,300.36 | $0.03 |
| 2025-08-05 | $79,726,168.56 | $43,322,270.87 | $0.04 |
| 2025-08-06 | $74,676,347.30 | $24,621,892.71 | $0.03 |
| 2025-08-07 | $72,414,388.02 | $12,988,394.85 | $0.03 |
| 2025-08-08 | $79,420,391.07 | $20,556,821.31 | $0.04 |
| 2025-08-09 | $78,071,517.98 | $13,399,993.98 | $0.04 |
| 2025-08-10 | $80,093,063.22 | $11,486,371.04 | $0.04 |
| 2025-08-11 | $77,426,886.63 | $19,262,647.12 | $0.04 |
| 2025-08-12 | $74,734,609.47 | $16,476,791.21 | $0.03 |
| 2025-08-13 | $76,498,280.49 | $14,161,271.33 | $0.03 |
| 2025-08-14 | $76,938,729.73 | $20,382,861.00 | $0.04 |
| 2025-08-15 | $68,428,942.71 | $23,442,437.24 | $0.03 |
| 2025-08-16 | $66,068,660.86 | $17,105,817.50 | $0.03 |
| 2025-08-17 | $65,738,472.22 | $10,190,241.19 | $0.03 |
| 2025-08-18 | $65,460,991.16 | $12,139,219.59 | $0.03 |
| 2025-08-19 | $63,785,276.51 | $14,908,781.64 | $0.03 |
| 2025-08-20 | $60,134,771.36 | $14,895,902.18 | $0.03 |
| 2025-08-21 | $63,667,724.67 | $12,927,505.93 | $0.03 |
| 2025-08-22 | $60,402,274.56 | $8,962,043.36 | $0.03 |
| 2025-08-23 | $64,709,657.32 | $17,473,341.98 | $0.03 |
| 2025-08-24 | $64,146,050.13 | $11,134,608.46 | $0.03 |
| 2025-08-25 | $63,442,623.28 | $19,840,711.67 | $0.03 |
| 2025-08-26 | $56,807,655.40 | $19,608,849.86 | $0.03 |
| 2025-08-27 | $57,746,871.57 | $14,280,580.55 | $0.03 |
| 2025-08-28 | $55,469,187.62 | $10,839,193.86 | $0.03 |
| 2025-08-29 | $61,328,866.00 | $14,505,074.55 | $0.03 |
| 2025-08-30 | $60,330,455.38 | $20,402,284.87 | $0.03 |
| 2025-08-31 | $59,599,357.38 | $8,726,994.23 | $0.03 |
| 2025-09-01 | $58,204,651.20 | $7,641,649.20 | $0.03 |
| 2025-09-02 | $55,125,038.29 | $12,630,018.00 | $0.03 |
| 2025-09-03 | $55,660,984.15 | $10,544,767.98 | $0.03 |
| 2025-09-04 | $56,106,585.57 | $7,900,610.69 | $0.03 |
| 2025-09-05 | $53,473,993.93 | $8,170,623.42 | $0.02 |
| 2025-09-06 | $54,828,616.03 | $11,226,977.71 | $0.02 |
| 2025-09-07 | $54,725,426.29 | $4,059,510.51 | $0.02 |
| 2025-09-08 | $55,136,698.35 | $5,995,678.99 | $0.03 |
| 2025-09-09 | $57,892,695.04 | $12,350,973.92 | $0.03 |
| 2025-09-10 | $57,118,885.02 | $11,997,201.73 | $0.03 |
| 2025-09-11 | $58,215,362.73 | $11,261,122.98 | $0.03 |
| 2025-09-12 | $58,739,245.82 | $13,471,397.72 | $0.03 |
| 2025-09-13 | $60,427,498.82 | $13,372,055.15 | $0.03 |
| 2025-09-14 | $60,194,847.43 | $10,487,806.35 | $0.03 |
| 2025-09-15 | $58,105,766.37 | $7,689,963.96 | $0.03 |
| 2025-09-16 | $55,443,686.38 | $11,971,885.81 | $0.03 |
| 2025-09-17 | $55,754,565.99 | $10,244,256.18 | $0.03 |
| 2025-09-18 | $58,066,657.42 | $11,223,847.36 | $0.03 |
| 2025-09-19 | $58,387,304.17 | $9,839,847.75 | $0.03 |
| 2025-09-20 | $54,891,604.28 | $10,178,367.10 | $0.03 |
| 2025-09-21 | $56,169,369.24 | $6,059,646.52 | $0.03 |
| 2025-09-22 | $56,050,036.65 | $6,324,098.58 | $0.03 |
| 2025-09-23 | $50,562,058.27 | $13,732,938.81 | $0.02 |
| 2025-09-24 | $48,328,005.17 | $10,086,656.63 | $0.02 |
| 2025-09-25 | $48,047,221.63 | $10,665,356.51 | $0.02 |
| 2025-09-26 | $45,319,577.70 | $13,017,763.90 | $0.02 |
| 2025-09-27 | $46,810,247.72 | $9,556,380.56 | $0.02 |
| 2025-09-28 | $46,352,493.37 | $3,518,766.01 | $0.02 |
| 2025-09-29 | $47,156,426.43 | $4,674,593.43 | $0.02 |
| 2025-09-30 | $46,646,764.61 | $11,445,312.97 | $0.02 |
| 2025-10-01 | $43,803,914.90 | $8,749,097.50 | $0.02 |
| 2025-10-02 | $45,649,471.99 | $11,095,391.41 | $0.02 |
| 2025-10-03 | $47,224,326.39 | $11,844,185.18 | $0.02 |
| 2025-10-04 | $47,728,582.30 | $12,247,862.65 | $0.02 |
| 2025-10-05 | $45,932,046.68 | $5,656,562.93 | $0.02 |
| 2025-10-06 | $45,321,244.51 | $10,143,223.58 | $0.02 |
| 2025-10-07 | $46,532,702.29 | $11,124,504.68 | $0.02 |
| 2025-10-08 | $44,784,656.91 | $12,749,413.65 | $0.02 |
| 2025-10-09 | $46,119,844.13 | $9,868,009.15 | $0.02 |
| 2025-10-10 | $44,499,437.24 | $10,812,985.83 | $0.02 |
| 2025-10-11 | $34,115,809.33 | $28,345,306.13 | $0.02 |
| 2025-10-12 | $32,681,915.15 | $24,133,723.87 | $0.01 |
| 2025-10-13 | $35,243,300.66 | $13,670,167.62 | $0.02 |
| 2025-10-14 | $36,040,260.78 | $15,868,073.88 | $0.02 |
| 2025-10-15 | $35,309,621.64 | $14,958,430.06 | $0.02 |
| 2025-10-16 | $33,596,916.10 | $10,932,608.93 | $0.02 |
| 2025-10-17 | $34,119,066.95 | $7,054,722.21 | $0.02 |
| 2025-10-18 | $33,606,214.89 | $9,378,735.93 | $0.02 |
| 2025-10-19 | $33,910,885.08 | $5,685,598.38 | $0.02 |
| 2025-10-20 | $34,812,704.06 | $7,768,160.68 | $0.02 |
| 2025-10-21 | $34,976,549.60 | $8,883,524.05 | $0.02 |
| 2025-10-22 | $33,888,808.65 | $13,404,345.35 | $0.02 |
| 2025-10-23 | $32,870,638.59 | $10,158,580.17 | $0.01 |
| 2025-10-24 | $33,685,298.76 | $7,368,706.13 | $0.02 |
| 2025-10-25 | $34,512,456.24 | $5,999,735.50 | $0.02 |
| 2025-10-26 | $34,873,603.82 | $5,090,612.35 | $0.02 |
| 2025-10-27 | $36,287,338.94 | $7,543,940.53 | $0.02 |
| 2025-10-28 | $34,575,572.24 | $11,116,593.88 | $0.02 |
| 2025-10-29 | $33,493,451.66 | $7,665,750.12 | $0.02 |
| 2025-10-30 | $29,873,187.97 | $13,168,536.09 | $0.01 |
| 2025-10-31 | $30,600,824.19 | $15,675,754.48 | $0.01 |
| 2025-11-01 | $30,587,649.09 | $10,923,241.68 | $0.01 |
| 2025-11-02 | $30,992,680.82 | $4,404,251.73 | $0.01 |
| 2025-11-03 | $30,635,409.84 | $5,841,003.23 | $0.01 |
| 2025-11-04 | $27,917,476.01 | $12,517,913.41 | $0.01 |
| 2025-11-05 | $27,922,189.77 | $15,612,495.11 | $0.01 |
| 2025-11-06 | $28,266,121.55 | $10,766,163.18 | $0.01 |
| 2025-11-07 | $27,992,014.20 | $8,808,644.74 | $0.01 |
| 2025-11-08 | $30,413,247.40 | $15,159,348.60 | $0.01 |
| 2025-11-09 | $30,192,767.18 | $9,341,266.79 | $0.01 |
| 2025-11-10 | $31,955,942.37 | $12,682,089.94 | $0.01 |
| 2025-11-11 | $31,064,192.79 | $10,336,274.92 | $0.01 |
| 2025-11-12 | $29,771,741.67 | $14,296,847.08 | $0.01 |
| 2025-11-13 | $29,233,937.36 | $8,213,240.54 | $0.01 |
| 2025-11-14 | $28,211,536.17 | $12,622,417.74 | $0.01 |
| 2025-11-15 | $26,470,042.82 | $14,546,215.91 | $0.01 |
| 2025-11-16 | $27,235,183.60 | $6,697,607.44 | $0.01 |
| 2025-11-17 | $26,629,346.82 | $8,705,108.79 | $0.01 |
| 2025-11-18 | $25,854,892.27 | $11,876,119.42 | $0.01 |
| 2025-11-19 | $25,478,786.19 | $12,575,620.96 | $0.01 |
| 2025-11-20 | $25,205,101.80 | $10,841,663.16 | $0.01 |
| 2025-11-21 | $24,641,461.47 | $11,394,990.66 | $0.01 |
| 2025-11-22 | $22,329,079.68 | $16,588,768.09 | $0.01 |
| 2025-11-23 | $20,328,296.65 | $8,089,496.19 | $0.01 |
| 2025-11-24 | $20,079,897.74 | $6,399,748.52 | $0.01 |
| 2025-11-25 | $19,892,555.76 | $12,333,723.30 | $0.01 |
| 2025-11-26 | $19,807,310.24 | $15,902,165.64 | $0.01 |
| 2025-11-27 | $20,425,035.09 | $12,695,499.67 | $0.01 |
| 2025-11-28 | $19,989,084.11 | $11,297,164.25 | $0.01 |
| 2025-11-29 | $19,039,881.36 | $10,435,572.37 | $0.01 |
| 2025-11-30 | $18,698,121.71 | $6,498,135.78 | $0.01 |
| 2025-12-01 | $17,015,469.37 | $8,367,393.74 | $0.01 |
| 2025-12-02 | $15,623,400.78 | $16,407,319.96 | $0.01 |
| 2025-12-03 | $17,315,176.86 | $14,370,392.14 | $0.01 |
| 2025-12-04 | $17,220,536.48 | $15,327,317.01 | $0.01 |
| 2025-12-05 | $16,138,052.94 | $10,248,079.77 | $0.01 |
| 2025-12-06 | $16,328,288.35 | $11,358,476.01 | $0.01 |
| 2025-12-07 | $16,712,837.92 | $9,341,772.54 | $0.01 |
| 2025-12-08 | $16,254,617.04 | $8,595,794.75 | $0.01 |
| 2025-12-09 | $15,626,052.44 | $10,338,775.22 | $0.01 |
| 2025-12-10 | $14,131,000.98 | $11,453,817.54 | $0.01 |
| 2025-12-11 | $13,123,503.89 | $5,937,141.36 | $0.01 |
| 2025-12-12 | $14,236,731.63 | $8,390,114.04 | $0.01 |
| 2025-12-13 | $12,771,857.78 | $4,503,875.82 | $0.01 |
| 2025-12-14 | $12,890,696.17 | $2,772,655.01 | $0.01 |
| 2025-12-15 | $11,857,410.38 | $3,296,587.49 | $0.01 |
| 2025-12-16 | $10,827,299.76 | $4,795,853.39 | $0.00 |
| 2025-12-17 | $10,011,521.82 | $4,813,777.96 | $0.00 |
| 2025-12-18 | $9,700,747.44 | $4,810,297.07 | $0.00 |
| 2025-12-19 | $13,047,107.42 | $36,924,300.58 | $0.01 |
| 2025-12-20 | $13,105,129.31 | $20,243,206.36 | $0.01 |
| 2025-12-21 | $10,983,571.32 | $7,456,686.91 | $0.00 |
| 2025-12-22 | $10,184,306.99 | $6,048,465.11 | $0.00 |
| 2025-12-23 | $9,858,699.67 | $7,630,629.90 | $0.00 |
| 2025-12-24 | $9,212,969.89 | $6,936,390.10 | $0.00 |
| 2025-12-25 | $9,135,869.53 | $6,750,006.99 | $0.00 |
| 2025-12-26 | $9,173,466.03 | $6,766,591.86 | $0.00 |
| 2025-12-27 | $9,141,626.45 | $6,157,832.60 | $0.00 |
| 2025-12-28 | $8,971,953.50 | $3,183,011.17 | $0.00 |
| 2025-12-29 | $8,705,267.20 | $2,980,313.59 | $0.00 |
| 2025-12-30 | $8,299,346.87 | $6,588,826.14 | $0.00 |
| 2025-12-31 | $8,523,039.70 | $5,485,914.17 | $0.00 |
| 2026-01-01 | $8,999,312.39 | $6,574,422.73 | $0.00 |
| 2026-01-02 | $9,115,870.39 | $5,398,772.53 | $0.00 |
| 2026-01-03 | $9,274,605.90 | $5,423,206.98 | $0.00 |
| 2026-01-04 | $9,348,807.37 | $3,525,501.73 | $0.00 |
| 2026-01-05 | $9,618,581.56 | $4,981,927.69 | $0.00 |
| 2026-01-06 | $9,544,148.35 | $5,711,939.48 | $0.00 |
| 2026-01-07 | $9,515,197.16 | $5,751,879.06 | $0.00 |
| 2026-01-08 | $9,007,252.43 | $4,918,957.20 | $0.00 |
| 2026-01-09 | $8,974,594.01 | $5,082,904.81 | $0.00 |
| 2026-01-10 | $11,383,688.79 | $4,740,784.22 | $0.00 |
| 2026-01-11 | $12,504,139.55 | $3,071,143.76 | $0.01 |
| 2026-01-12 | $12,316,970.67 | $2,968,446.55 | $0.01 |
| 2026-01-13 | $10,262,111.11 | $5,440,042.74 | $0.00 |
| 2026-01-14 | $10,173,039.53 | $6,440,915.23 | $0.00 |
| 2026-01-15 | $10,420,428.84 | $5,274,116.51 | $0.00 |
| 2026-01-16 | $10,128,206.87 | $5,055,808.45 | $0.00 |
| 2026-01-17 | $11,150,038.48 | $3,833,772.66 | $0.00 |
| 2026-01-18 | $6,819,793.83 | $6,436,043.26 | $0.00 |
| 2026-01-19 | $8,688,107.69 | $17,012,282.37 | $0.00 |
| 2026-01-20 | $8,985,301.27 | $22,930,091.19 | $0.00 |
| 2026-01-21 | $8,669,783.87 | $10,941,071.12 | $0.00 |
| 2026-01-22 | $8,910,005.30 | $9,861,213.90 | $0.00 |
| 2026-01-23 | $9,503,063.75 | $12,369,356.91 | $0.00 |
| 2026-01-24 | $8,781,075.16 | $11,715,319.41 | $0.00 |
| 2026-01-25 | $10,213,204.05 | $4,615,687.42 | $0.00 |
| 2026-01-26 | $9,579,343.25 | $4,638,212.79 | $0.00 |
| 2026-01-27 | $7,799,511.56 | $6,954,217.91 | $0.00 |
| 2026-01-28 | $9,851,332.69 | $2,985,972.98 | $0.00 |
| 2026-01-29 | $9,765,210.10 | $2,849,444.42 | $0.00 |
| 2026-01-30 | $8,638,483.84 | $3,324,193.77 | $0.00 |
| 2026-01-31 | $8,185,918.37 | $3,638,052.26 | $0.00 |
| 2026-02-01 | $7,916,212.79 | $3,503,022.73 | $0.00 |
| 2026-02-02 | $5,896,705.41 | $8,906,339.65 | $0.00 |
| 2026-02-03 | $6,895,661.86 | $5,513,687.13 | $0.00 |
| 2026-02-04 | $7,394,286.94 | $4,407,664.68 | $0.00 |
| 2026-02-05 | $8,909,647.58 | $2,921,125.47 | $0.00 |
| 2026-02-06 | $5,940,406.57 | $5,942,235.58 | $0.00 |
| 2026-02-07 | $5,774,013.05 | $9,035,260.56 | $0.00 |
| 2026-02-08 | $7,121,372.66 | $4,493,499.19 | $0.00 |
| 2026-02-09 | $10,291,035.39 | $2,239,737.51 | $0.00 |
| 2026-02-10 | $18,551,656.96 | $3,383,399.43 | $0.00 |
| 2026-02-11 | $17,357,194.51 | $1,925,763.69 | $0.00 |
| 2026-02-12 | $10,824,515.18 | $2,038,527.06 | $0.00 |
| 2026-02-13 | $10,671,456.01 | $2,085,200.70 | $0.00 |
| 2026-02-14 | $11,173,124.97 | $1,975,459.78 | $0.00 |
| 2026-02-15 | $13,107,293.68 | $1,560,054.83 | $0.01 |
| 2026-02-16 | $10,108,032.34 | $2,342,037.95 | $0.00 |
| 2026-02-17 | $7,286,826.57 | $5,510,150.50 | $0.00 |
| 2026-02-18 | $9,346,204.74 | $2,690,003.84 | $0.00 |
| 2026-02-19 | $12,470,447.50 | $1,674,283.82 | $0.01 |
| 2026-02-20 | $12,576,440.27 | $1,619,597.66 | $0.01 |
| 2026-02-21 | $10,860,464.79 | $2,039,654.46 | $0.00 |
| 2026-02-22 | $13,187,281.66 | $1,527,610.37 | $0.01 |
| 2026-02-23 | $6,443,805.17 | $8,302,063.69 | $0.00 |
| 2026-02-24 | $6,269,274.14 | $8,587,700.50 | $0.00 |
| 2026-02-25 | $8,414,953.25 | $3,315,163.39 | $0.00 |
| 2026-02-26 | $6,002,778.34 | $7,234,909.61 | $0.00 |
| 2026-02-27 | $6,594,105.86 | $5,611,555.48 | $0.00 |
| 2026-02-28 | $7,319,128.88 | $4,368,870.45 | $0.00 |
| 2026-03-01 | $7,526,748.20 | $4,056,287.99 | $0.00 |
| 2026-03-02 | $8,454,814.43 | $3,179,840.84 | $0.00 |
| 2026-03-03 | $8,025,777.98 | $3,553,662.94 | $0.00 |
| 2026-03-04 | $9,174,538.20 | $2,683,503.27 | $0.00 |
| 2026-03-05 | $8,711,281.97 | $3,004,504.71 | $0.00 |
| 2026-03-06 | $9,165,341.76 | $2,758,541.44 | $0.00 |
| 2026-03-07 | $10,044,263.65 | $2,329,527.46 | $0.00 |
| 2026-03-08 | $13,151,103.21 | $1,527,328.03 | $0.01 |
| 2026-03-09 | $10,740,661.75 | $2,089,924.96 | $0.00 |
| 2026-03-10 | $10,534,445.17 | $2,141,304.86 | $0.00 |
| 2026-03-11 | $12,546,847.59 | $1,620,582.57 | $0.01 |
| 2026-03-12 | $17,171,108.64 | $645,441.73 | $0.00 |
| 2026-03-13 | $14,605,319.85 | $1,290,142.65 | $0.01 |
| 2026-03-14 | $10,607,925.00 | $2,067,954.92 | $0.00 |
| 2026-03-15 | $13,988,274.36 | $1,359,743.59 | $0.01 |
| 2026-03-16 | $12,721,839.71 | $1,550,040.40 | $0.01 |
| 2026-03-17 | $6,871,446.51 | $4,316,042.78 | $0.00 |
| 2026-03-18 | $8,231,941.90 | $3,192,805.86 | $0.00 |
| 2026-03-19 | $9,389,288.97 | $2,467,210.91 | $0.00 |
| 2026-03-20 | $10,121,287.07 | $2,143,712.29 | $0.00 |
| 2026-03-21 | $3,455,653.65 | $1,447,233.25 | $0.00 |
| 2026-03-22 | $14,377,562.00 | $1,283,403.71 | $0.01 |
| 2026-03-23 | $11,919,580.99 | $1,665,797.96 | $0.01 |
| 2026-03-24 | $8,881,206.60 | $2,579,368.73 | $0.00 |
| 2026-03-25 | $8,602,660.21 | $2,772,788.45 | $0.00 |
| 2026-03-26 | $10,141,947.18 | $2,099,536.67 | $0.00 |
| 2026-03-27 | $6,593,107.20 | $4,907,262.10 | $0.00 |
| 2026-03-28 | $3,661,903.40 | $2,822,806.64 | $0.00 |
| 2026-03-29 | $3,414,838.62 | $1,991,547.67 | $0.00 |
| 2026-03-30 | $3,380,516.47 | $1,414,820.30 | $0.00 |
| 2026-03-31 | $3,593,078.01 | $4,386,840.55 | $0.00 |
| 2026-04-01 | $3,501,380.83 | $4,392,432.03 | $0.00 |
| 2026-04-02 | $3,418,211.11 | $2,033,342.46 | $0.00 |
| 2026-04-03 | $3,316,075.21 | $1,785,237.57 | $0.00 |
| 2026-04-04 | $3,342,523.65 | $1,814,987.66 | $0.00 |
| 2026-04-05 | $3,293,379.47 | $894,755.26 | $0.00 |
| 2026-04-06 | $3,206,778.99 | $1,311,537.92 | $0.00 |
| 2026-04-07 | $3,199,239.84 | $1,406,494.84 | $0.00 |
| 2026-04-08 | $3,258,745.22 | $2,017,227.69 | $0.00 |
| 2026-04-09 | $3,391,167.74 | $2,434,550.93 | $0.00 |
| 2026-04-10 | $3,192,925.33 | $1,780,404.03 | $0.00 |
| 2026-04-11 | $3,169,341.58 | $1,657,275.82 | $0.00 |
| 2026-04-12 | $3,212,527.08 | $1,966,021.96 | $0.00 |
| 2026-04-13 | $3,131,959.64 | $1,756,672.01 | $0.00 |
| 2026-04-14 | $3,013,592.95 | $3,305,119.80 | $0.00 |
| 2026-04-15 | $3,103,465.52 | $2,391,980.62 | $0.00 |
| 2026-04-16 | $3,098,579.96 | $1,595,510.79 | $0.00 |
| 2026-04-17 | $3,127,375.20 | $3,955,863.83 | $0.00 |
| 2026-04-18 | $3,220,299.08 | $2,704,368.99 | $0.00 |
| 2026-04-19 | $3,148,890.17 | $1,505,542.78 | $0.00 |
| 2026-04-20 | $3,228,631.41 | $1,805,051.60 | $0.00 |
| 2026-04-21 | $3,184,022.63 | $2,157,796.80 | $0.00 |
| 2026-04-22 | $3,322,896.04 | $680,793.27 | $0.00 |
| 2026-04-23 | $3,084,955.54 | $1,345,426.32 | $0.00 |
| 2026-04-24 | $3,127,480.13 | $1,409,141.94 | $0.00 |
| 2026-04-25 | $3,185,702.17 | $1,784,183.06 | $0.00 |
| 2026-04-26 | $3,211,771.95 | $970,204.79 | $0.00 |
| 2026-04-27 | $3,177,583.81 | $1,131,556.67 | $0.00 |
| 2026-04-28 | $3,132,385.11 | $1,716,519.29 | $0.00 |
| 2026-04-29 | $3,129,498.89 | $1,171,859.26 | $0.00 |
| 2026-04-30 | $3,054,248.61 | $1,529,959.91 | $0.00 |
| 2026-05-01 | $3,139,804.89 | $1,222,321.85 | $0.00 |
| 2026-05-02 | $2,988,478.08 | $1,568,505.52 | $0.00 |
| 2026-05-03 | $3,015,414.68 | $914,736.70 | $0.00 |
| 2026-05-04 | $3,246,813.01 | $1,620,485.17 | $0.00 |
| 2026-05-05 | $3,247,842.56 | $2,657,228.52 | $0.00 |
| 2026-05-06 | $3,174,592.29 | $1,501,687.92 | $0.00 |
| 2026-05-07 | $3,089,456.87 | $1,813,464.44 | $0.00 |
| 2026-05-08 | $3,190,274.40 | $3,327,402.09 | $0.00 |
| 2026-05-09 | $3,124,015.75 | $1,809,509.04 | $0.00 |
| 2026-05-10 | $5,143,134.44 | $20,878,649.46 | $0.00 |
| 2026-05-11 | $3,960,626.03 | $11,643,236.19 | $0.00 |
| 2026-05-12 | $3,604,957.81 | $2,386,567.03 | $0.00 |
| 2026-05-13 | $3,577,094.04 | $1,723,597.28 | $0.00 |
| 2026-05-14 | $3,514,909.01 | $1,229,420.11 | $0.00 |
| 2026-05-15 | $3,592,959.22 | $1,254,037.54 | $0.00 |
| 2026-05-16 | $3,611,489.01 | $2,814,933.32 | $0.00 |
| 2026-05-17 | $3,636,329.07 | $3,623,901.84 | $0.00 |
| 2026-05-18 | $3,545,386.95 | $1,205,383.67 | $0.00 |
| 2026-05-19 | $3,427,059.12 | $1,546,036.26 | $0.00 |
| 2026-05-20 | $3,499,798.75 | $883,160.47 | $0.00 |
| 2026-05-21 | $3,486,508.58 | $1,547,515.95 | $0.00 |
| 2026-05-22 | $3,478,714.78 | $1,055,276.33 | $0.00 |
| 2026-05-23 | $3,500,489.82 | $1,986,846.25 | $0.00 |
| 2026-05-24 | $3,491,042.73 | $1,699,744.24 | $0.00 |
| 2026-05-25 | $3,538,539.24 | $782,478.86 | $0.00 |
| 2026-05-26 | $3,543,339.14 | $751,584.45 | $0.00 |
| 2026-05-27 | $3,334,228.86 | $1,670,216.18 | $0.00 |
| 2026-05-28 | $3,344,502.62 | $2,242,599.14 | $0.00 |
| 2026-05-29 | $3,356,156.27 | $567,292.99 | $0.00 |
| 2026-05-30 | $3,231,121.02 | $1,323,874.75 | $0.00 |
| 2026-05-31 | $3,294,634.17 | $814,398.77 | $0.00 |
| 2026-06-01 | $3,269,080.74 | $931,898.25 | $0.00 |
| 2026-06-02 | $3,286,604.42 | $386,933.75 | $0.00 |
| 2026-06-03 | $3,102,416.38 | $283,978.94 | $0.00 |
| 2026-06-04 | $3,119,146.72 | $280,952.00 | $0.00 |
| 2026-06-05 | $2,961,858.45 | $314,939.72 | $0.00 |
| 2026-06-06 | $2,612,769.40 | $551,461.52 | $0.00 |
| 2026-06-07 | $2,553,651.48 | $800,017.12 | $0.00 |
| 2026-06-08 | $2,668,611.13 | $1,565,521.35 | $0.00 |
| 2026-06-09 | $2,664,429.79 | $450,289.84 | $0.00 |
| 2026-06-10 | $2,546,853.26 | $2,242,997.92 | $0.00 |
| 2026-06-11 | $2,430,994.01 | $281,122.46 | $0.00 |
| 2026-06-12 | $2,468,071.56 | $473,422.88 | $0.00 |
| 2026-06-13 | $2,503,318.85 | $266,696.94 | $0.00 |
| 2026-06-14 | $2,588,700.82 | $435,247.91 | $0.00 |
| 2026-06-15 | $2,618,259.09 | $643,692.31 | $0.00 |
| 2026-06-16 | $2,663,772.59 | $825,727.72 | $0.00 |
| 2026-06-17 | $2,606,735.11 | $489,326.36 | $0.00 |
| 2026-06-18 | $2,581,726.86 | $562,947.51 | $0.00 |
| 2026-06-19 | $2,542,208.31 | $286,211.44 | $0.00 |
| 2026-06-20 | $2,446,246.68 | $350,559.39 | $0.00 |
| 2026-06-21 | $2,448,761.03 | $678,963.09 | $0.00 |
| 2026-06-22 | $2,691,297.95 | $1,166,373.97 | $0.00 |
| 2026-06-23 | $2,512,339.38 | $1,617,177.62 | $0.00 |
| 2026-06-24 | $2,426,586.16 | $1,041,333.45 | $0.00 |
| 2026-06-25 | $2,386,412.45 | $288,003.70 | $0.00 |
| 2026-06-26 | $2,322,665.31 | $1,660,314.34 | $0.00 |
| 2026-06-27 | $10,499,142.27 | $1,272,009.25 | $0.00 |
| 2026-06-28 | $10,035,588.39 | $532,025.19 | $0.00 |
| 2026-06-29 | $10,134,933.16 | $667,221.38 | $0.00 |
| 2026-06-30 | $2,634,166.25 | $3,720,919.36 | $0.00 |
| 2026-07-01 | $2,319,317.51 | $2,512,561.03 | $0.00 |
| 2026-07-02 | $2,201,072.72 | $1,457,490.06 | $0.00 |
| 2026-07-03 | $2,293,867.07 | $271,887.63 | $0.00 |
| 2026-07-04 | $2,337,794.94 | $384,876.93 | $0.00 |
| 2026-07-05 | $2,368,932.74 | $368,195.38 | $0.00 |
| 2026-07-06 | $2,346,854.77 | $370,069.99 | $0.00 |
| 2026-07-07 | $2,329,028.08 | $373,394.46 | $0.00 |
| 2026-07-08 | $2,304,159.04 | $224,266.32 | $0.00 |
| 2026-07-09 | $2,212,919.99 | $1,055,855.72 | $0.00 |
| 2026-07-10 | $9,403,323.83 | $1,187,482.27 | $0.00 |
| 2026-07-11 | $9,481,936.41 | $285,743.61 | $0.00 |
| 2026-07-12 | $10,214,197.94 | $968,199.10 | $0.00 |
| 2026-07-13 | $10,067,346.12 | $398,005.74 | $0.00 |
| 2026-07-14 | $9,591,025.81 | $344,147.39 | $0.00 |
| 2026-07-15 | $9,334,687.84 | $314,010.42 | $0.00 |
| 2026-07-16 | $9,647,102.47 | $317,025.64 | $0.00 |
| 2026-07-17 | $9,286,750.96 | $418,099.96 | $0.00 |
| 2026-07-18 | $8,942,522.89 | $289,751.40 | $0.00 |
| 2026-07-19 | $8,933,368.09 | $295,408.08 | $0.00 |
| 2026-07-20 | $8,706,867.60 | $249,498.54 | $0.00 |
| 2026-07-21 | $8,717,377.46 | $296,229.90 | $0.00 |
| 2026-07-22 | $8,443,596.46 | $289,364.24 | $0.00 |
| 2026-07-23 | $8,450,065.75 | $319,841.45 | $0.00 |
| 2026-07-24 | $8,375,085.13 | $290,018.34 | $0.00 |
| 2026-07-25 | $8,508,626.18 | $248,300.72 | $0.00 |
| 2026-07-26 | $8,509,649.87 | $256,191.72 | $0.00 |
| 2026-07-27 | $8,279,949.27 | $422,523.99 | $0.00 |
| 2026-07-28 | $8,336,306.08 | $302,153.59 | $0.00 |
| 2026-07-29 | $7,718,604.76 | $284,197.00 | $0.00 |
| 2026-07-30 | $7,491,136.15 | $181,455.42 | $0.00 |
| 2026-07-31 | $7,793,111.60 | $386,571.65 | $0.00 |
| 2026-08-01 | $7,819,451.75 | $780,266.39 | $0.00 |
| 2026-08-01 | $7,911,381.55 | $750,751.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
