Zenrock ROCK #7935
$0.0000322000 0.18% (1d)
Market Overview
Zenrock current market price is $0.0000322000 with a 24 hour trading volume of $154. The total available supply of Zenrock is 1.00B ROCK with a maximum supply of 1.00B ROCK. It has secured Rank 7935 in the cryptocurrency market with a marketcap of $12,575. The ROCK price is 0.01% down in the last one hour.
The high price of the Zenrock is $0.0000322100 and low price is $0.0000321400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zenrock Rank
7935
Zenrock Price
$0.0000322000
Market Cap
$12,575 0.18%
Fully Diluted Valuation
$32,204
Trading Volume(24h)
$154
Circulating Supply
390.49M ROCK
Total Supply
1.00B ROCK
Max Supply
1.00B ROCK
High(24h)
$0.0000322100
Low(24h)
$0.0000321400
All-time High
$0.109 99.97%
29 Nov 2024
All-time Low
$0.0000320800 0.38%
30 Jun 2026
Cryptocurrency Zenrock Calculator
Want to convert more cryptocurrencies?
Zenrock Historical Data Chart
1h
0.01%
24h
0.18%
7d
0.26%
14d
0%
30d
0%
60d
0.1%
200d
99.81%
1y
99.89%
Zenrock Historical Data
Historical data of Zenrock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $5,352,324.67 | $95,120.43 | $0.03 |
| 2025-07-27 | $5,346,962.62 | $80,505.79 | $0.03 |
| 2025-07-28 | $5,299,118.64 | $90,950.10 | $0.03 |
| 2025-07-29 | $5,368,984.07 | $87,062.28 | $0.03 |
| 2025-07-30 | $5,336,598.56 | $80,550.29 | $0.03 |
| 2025-07-31 | $5,309,769.55 | $91,901.50 | $0.03 |
| 2025-08-01 | $5,239,152.53 | $117,464.83 | $0.03 |
| 2025-08-02 | $5,031,718.87 | $96,901.85 | $0.02 |
| 2025-08-03 | $5,637,191.81 | $88,118.96 | $0.03 |
| 2025-08-04 | $5,093,067.17 | $110,084.54 | $0.02 |
| 2025-08-05 | $4,989,405.33 | $121,977.06 | $0.02 |
| 2025-08-06 | $4,788,001.53 | $112,447.61 | $0.02 |
| 2025-08-07 | $4,898,993.20 | $86,371.61 | $0.03 |
| 2025-08-08 | $4,809,207.63 | $41,046.03 | $0.02 |
| 2025-08-09 | $4,576,825.65 | $20,893.35 | $0.02 |
| 2025-08-10 | $4,549,769.84 | $16,485.24 | $0.02 |
| 2025-08-11 | $4,459,332.00 | $28,614.23 | $0.02 |
| 2025-08-12 | $4,449,973.37 | $17,602.46 | $0.02 |
| 2025-08-13 | $4,458,147.32 | $20,129.25 | $0.02 |
| 2025-08-14 | $5,020,327.56 | $48,060.82 | $0.02 |
| 2025-08-15 | $5,466,760.15 | $30,964.01 | $0.02 |
| 2025-08-16 | $5,401,760.02 | $21,686.83 | $0.02 |
| 2025-08-17 | $5,449,253.85 | $14,033.94 | $0.02 |
| 2025-08-18 | $5,667,760.77 | $20,510.41 | $0.03 |
| 2025-08-19 | $5,537,442.75 | $25,059.52 | $0.03 |
| 2025-08-20 | $6,074,517.02 | $63,148.09 | $0.03 |
| 2025-08-21 | $6,491,685.10 | $68,337.69 | $0.03 |
| 2025-08-22 | $6,215,108.24 | $50,332.56 | $0.03 |
| 2025-08-23 | $6,310,767.80 | $62,698.20 | $0.03 |
| 2025-08-24 | $6,268,031.63 | $31,245.61 | $0.03 |
| 2025-08-25 | $6,284,346.30 | $21,581.38 | $0.03 |
| 2025-08-26 | $6,430,423.42 | $43,624.35 | $0.03 |
| 2025-08-27 | $6,796,976.53 | $54,737.18 | $0.03 |
| 2025-08-28 | $6,664,684.45 | $39,869.23 | $0.03 |
| 2025-08-29 | $7,630,486.70 | $119,377.35 | $0.03 |
| 2025-08-30 | $6,639,076.47 | $192,498.85 | $0.03 |
| 2025-08-31 | $6,587,606.86 | $23,741.60 | $0.03 |
| 2025-09-01 | $7,437,198.98 | $102,357.29 | $0.03 |
| 2025-09-02 | $7,172,264.81 | $184,771.94 | $0.03 |
| 2025-09-03 | $7,442,533.69 | $240,030.58 | $0.03 |
| 2025-09-04 | $7,055,937.13 | $99,218.23 | $0.03 |
| 2025-09-05 | $6,570,384.50 | $45,007.80 | $0.03 |
| 2025-09-06 | $6,098,503.35 | $57,216.49 | $0.03 |
| 2025-09-07 | $5,881,638.21 | $41,771.50 | $0.03 |
| 2025-09-08 | $5,844,675.85 | $22,552.89 | $0.03 |
| 2025-09-09 | $6,002,867.13 | $46,417.06 | $0.03 |
| 2025-09-10 | $5,737,481.75 | $26,604.21 | $0.03 |
| 2025-09-11 | $5,272,572.24 | $27,225.24 | $0.02 |
| 2025-09-12 | $5,369,743.71 | $23,377.85 | $0.03 |
| 2025-09-13 | $5,233,651.63 | $20,859.35 | $0.02 |
| 2025-09-14 | $4,617,708.33 | $32,122.04 | $0.02 |
| 2025-09-15 | $4,612,025.01 | $21,826.71 | $0.02 |
| 2025-09-16 | $4,496,188.10 | $19,086.47 | $0.02 |
| 2025-09-17 | $4,822,156.76 | $32,364.74 | $0.02 |
| 2025-09-18 | $4,924,509.04 | $28,107.39 | $0.02 |
| 2025-09-19 | $4,688,117.68 | $19,240.64 | $0.02 |
| 2025-09-20 | $4,391,389.57 | $27,309.65 | $0.02 |
| 2025-09-21 | $4,380,896.88 | $24,601.82 | $0.02 |
| 2025-09-22 | $4,373,119.90 | $27,434.18 | $0.02 |
| 2025-09-23 | $4,176,729.67 | $29,337.44 | $0.02 |
| 2025-09-24 | $4,095,185.88 | $25,627.96 | $0.02 |
| 2025-09-25 | $4,667,887.22 | $85,867.09 | $0.02 |
| 2025-09-26 | $5,118,951.25 | $42,246.86 | $0.02 |
| 2025-09-27 | $5,673,922.58 | $139,932.07 | $0.03 |
| 2025-09-28 | $5,550,775.28 | $21,173.32 | $0.03 |
| 2025-09-29 | $5,506,277.24 | $24,314.12 | $0.03 |
| 2025-09-30 | $6,469,153.57 | $106,623.19 | $0.03 |
| 2025-10-01 | $7,133,898.48 | $69,349.09 | $0.03 |
| 2025-10-02 | $6,959,193.55 | $113,355.55 | $0.03 |
| 2025-10-03 | $6,001,785.94 | $64,144.92 | $0.03 |
| 2025-10-04 | $5,908,811.29 | $66,895.74 | $0.03 |
| 2025-10-05 | $5,912,447.01 | $16,456.24 | $0.03 |
| 2025-10-06 | $5,795,634.69 | $6,137.08 | $0.03 |
| 2025-10-07 | $5,326,641.42 | $30,121.05 | $0.02 |
| 2025-10-08 | $5,305,790.92 | $16,231.57 | $0.02 |
| 2025-10-09 | $5,142,660.13 | $26,206.84 | $0.02 |
| 2025-10-10 | $4,971,525.09 | $11,426.03 | $0.02 |
| 2025-10-11 | $4,923,147.43 | $29,533.15 | $0.02 |
| 2025-10-12 | $4,917,534.77 | $15,487.38 | $0.02 |
| 2025-10-13 | $4,878,621.89 | $17,337.14 | $0.02 |
| 2025-10-14 | $4,877,286.37 | $25,832.55 | $0.02 |
| 2025-10-15 | $4,649,301.89 | $16,621.38 | $0.02 |
| 2025-10-16 | $4,617,190.83 | $19,572.67 | $0.02 |
| 2025-10-17 | $4,387,607.62 | $25,660.89 | $0.02 |
| 2025-10-18 | $4,110,274.86 | $38,371.49 | $0.02 |
| 2025-10-19 | $3,923,768.51 | $40,382.84 | $0.02 |
| 2025-10-20 | $3,922,025.85 | $21,598.55 | $0.02 |
| 2025-10-21 | $4,022,960.88 | $37,739.34 | $0.02 |
| 2025-10-22 | $3,835,570.25 | $31,148.61 | $0.02 |
| 2025-10-23 | $4,249,940.10 | $28,189.49 | $0.02 |
| 2025-10-24 | $4,146,564.68 | $28,922.43 | $0.02 |
| 2025-10-25 | $4,455,160.32 | $53,970.96 | $0.02 |
| 2025-10-26 | $4,460,581.53 | $21,154.53 | $0.02 |
| 2025-10-27 | $4,401,260.64 | $25,219.84 | $0.02 |
| 2025-10-28 | $4,004,649.59 | $28,128.09 | $0.02 |
| 2025-10-29 | $3,727,606.74 | $33,103.96 | $0.02 |
| 2025-10-30 | $3,616,661.33 | $23,441.93 | $0.02 |
| 2025-10-31 | $3,921,573.22 | $29,359.76 | $0.02 |
| 2025-11-01 | $4,435,473.66 | $109,736.59 | $0.02 |
| 2025-11-02 | $4,603,855.47 | $91,253.94 | $0.02 |
| 2025-11-03 | $4,602,459.02 | $23,362.49 | $0.02 |
| 2025-11-04 | $4,189,425.31 | $38,759.95 | $0.02 |
| 2025-11-05 | $4,050,810.68 | $49,281.77 | $0.02 |
| 2025-11-06 | $5,460,120.74 | $87,478.15 | $0.02 |
| 2025-11-07 | $5,409,476.77 | $93,788.89 | $0.02 |
| 2025-11-08 | $4,696,274.46 | $73,341.52 | $0.02 |
| 2025-11-09 | $4,576,713.88 | $44,313.37 | $0.02 |
| 2025-11-10 | $4,541,845.41 | $27,371.54 | $0.02 |
| 2025-11-11 | $6,287,935.89 | $141,606.13 | $0.02 |
| 2025-11-12 | $7,301,951.22 | $210,477.84 | $0.03 |
| 2025-11-13 | $7,195,228.89 | $73,701.92 | $0.03 |
| 2025-11-14 | $6,285,802.52 | $27,183.85 | $0.03 |
| 2025-11-15 | $6,207,674.08 | $40,398.42 | $0.03 |
| 2025-11-16 | $5,221,688.55 | $132,318.00 | $0.02 |
| 2025-11-17 | $5,256,849.01 | $98,707.31 | $0.02 |
| 2025-11-18 | $5,149,762.49 | $92,372.66 | $0.02 |
| 2025-11-19 | $6,426,222.84 | $66,328.81 | $0.02 |
| 2025-11-20 | $5,016,603.24 | $49,688.80 | $0.02 |
| 2025-11-21 | $6,101,287.90 | $58,947.83 | $0.02 |
| 2025-11-22 | $4,281,571.98 | $92,756.94 | $0.02 |
| 2025-11-23 | $4,611,638.93 | $33,204.49 | $0.02 |
| 2025-11-24 | $4,598,916.16 | $32,689.61 | $0.02 |
| 2025-11-25 | $4,389,713.53 | $73,416.48 | $0.02 |
| 2025-11-26 | $4,553,718.30 | $35,313.99 | $0.02 |
| 2025-11-27 | $3,928,301.85 | $32,627.34 | $0.02 |
| 2025-11-28 | $3,828,261.22 | $33,398.07 | $0.02 |
| 2025-11-29 | $3,760,583.18 | $29,274.27 | $0.02 |
| 2025-11-30 | $3,804,156.84 | $53,775.64 | $0.02 |
| 2025-12-01 | $4,291,984.70 | $49,603.21 | $0.02 |
| 2025-12-02 | $4,355,653.60 | $49,271.49 | $0.02 |
| 2025-12-03 | $2,678,754.57 | $200,078.57 | $0.01 |
| 2025-12-04 | $2,801,843.44 | $40,657.15 | $0.01 |
| 2025-12-05 | $2,838,325.66 | $155,048.05 | $0.01 |
| 2025-12-06 | $2,894,769.19 | $112,477.52 | $0.01 |
| 2025-12-07 | $3,128,499.86 | $34,731.41 | $0.01 |
| 2025-12-08 | $3,147,941.24 | $72,194.80 | $0.01 |
| 2025-12-09 | $3,142,506.48 | $42,728.73 | $0.01 |
| 2025-12-10 | $3,142,628.49 | $40,290.20 | $0.01 |
| 2025-12-11 | $3,128,814.67 | $36,462.59 | $0.01 |
| 2025-12-12 | $3,239,345.34 | $31,268.15 | $0.01 |
| 2025-12-13 | $3,159,702.83 | $17,327.73 | $0.01 |
| 2025-12-14 | $3,162,264.08 | $19,313.33 | $0.01 |
| 2025-12-15 | $3,195,729.95 | $20,319.42 | $0.01 |
| 2025-12-16 | $3,205,650.54 | $14,365.24 | $0.01 |
| 2025-12-17 | $3,287,679.52 | $22,091.65 | $0.01 |
| 2025-12-18 | $3,422,700.39 | $25,241.54 | $0.01 |
| 2025-12-19 | $3,406,699.25 | $12,837.68 | $0.01 |
| 2025-12-20 | $3,419,370.18 | $12,794.97 | $0.01 |
| 2025-12-21 | $3,419,463.52 | $11,207.11 | $0.01 |
| 2025-12-22 | $3,419,715.14 | $13,110.30 | $0.01 |
| 2025-12-23 | $3,412,664.17 | $12,758.74 | $0.01 |
| 2025-12-24 | $3,090,825.42 | $22,523.42 | $0.01 |
| 2025-12-25 | $2,887,885.95 | $16,908.11 | $0.01 |
| 2025-12-26 | $2,609,410.29 | $17,123.81 | $0.01 |
| 2025-12-27 | $2,720,665.82 | $14,818.84 | $0.01 |
| 2025-12-28 | $2,707,334.12 | $11,830.22 | $0.01 |
| 2025-12-29 | $2,717,805.37 | $11,648.05 | $0.01 |
| 2025-12-30 | $3,442,147.27 | $41,134.44 | $0.01 |
| 2025-12-31 | $4,423,230.47 | $66,645.34 | $0.02 |
| 2026-01-01 | $4,693,669.08 | $49,165.65 | $0.02 |
| 2026-01-02 | $5,764,374.79 | $58,104.64 | $0.02 |
| 2026-01-03 | $5,811,846.93 | $85,677.37 | $0.02 |
| 2026-01-04 | $5,596,672.50 | $18,823.67 | $0.02 |
| 2026-01-05 | $5,544,573.61 | $16,168.46 | $0.02 |
| 2026-01-06 | $5,556,743.51 | $12,462.11 | $0.02 |
| 2026-01-07 | $5,562,427.91 | $12,314.98 | $0.02 |
| 2026-01-08 | $5,474,101.37 | $12,278.71 | $0.02 |
| 2026-01-09 | $5,411,161.60 | $13,097.18 | $0.02 |
| 2026-01-10 | $4,888,801.10 | $17,163.31 | $0.02 |
| 2026-01-11 | $4,861,162.52 | $14,496.28 | $0.02 |
| 2026-01-12 | $4,850,361.91 | $12,657.77 | $0.02 |
| 2026-01-13 | $5,095,496.97 | $29,795.68 | $0.02 |
| 2026-01-14 | $4,939,988.36 | $29,689.05 | $0.02 |
| 2026-01-15 | $4,941,163.93 | $12,427.98 | $0.02 |
| 2026-01-16 | $4,918,709.14 | $13,724.90 | $0.02 |
| 2026-01-17 | $4,907,434.18 | $13,453.32 | $0.02 |
| 2026-01-18 | $4,917,700.27 | $12,203.24 | $0.02 |
| 2026-01-19 | $4,895,077.76 | $12,276.54 | $0.02 |
| 2026-01-20 | $4,870,663.08 | $12,949.41 | $0.02 |
| 2026-01-21 | $4,799,788.50 | $14,078.13 | $0.02 |
| 2026-01-22 | $4,825,450.64 | $11,692.58 | $0.02 |
| 2026-01-23 | $4,807,026.87 | $12,863.58 | $0.02 |
| 2026-01-24 | $4,808,182.44 | $12,512.48 | $0.02 |
| 2026-01-25 | $4,894,897.98 | $17,763.32 | $0.02 |
| 2026-01-26 | $4,768,059.88 | $13,530.36 | $0.02 |
| 2026-01-27 | $4,758,086.28 | $13,149.47 | $0.02 |
| 2026-01-28 | $4,802,719.99 | $12,290.18 | $0.02 |
| 2026-01-29 | $4,792,354.15 | $12,742.16 | $0.02 |
| 2026-01-30 | $4,790,101.31 | $16,898.28 | $0.02 |
| 2026-01-31 | $4,789,982.79 | $15,953.40 | $0.02 |
| 2026-02-01 | $4,737,027.30 | $32,539.66 | $0.02 |
| 2026-02-02 | $4,779,894.79 | $12,659.03 | $0.02 |
| 2026-02-03 | $4,759,846.14 | $14,127.72 | $0.02 |
| 2026-02-04 | $5,485,669.40 | $74,962.62 | $0.02 |
| 2026-02-05 | $4,943,018.84 | $38,439.26 | $0.02 |
| 2026-02-06 | $4,119,500.94 | $59,680.45 | $0.02 |
| 2026-02-07 | $4,235,326.17 | $22,713.73 | $0.02 |
| 2026-02-08 | $4,278,054.45 | $21,949.04 | $0.02 |
| 2026-02-09 | $4,271,505.99 | $10,039.94 | $0.02 |
| 2026-02-10 | $4,186,854.03 | $13,074.13 | $0.02 |
| 2026-02-11 | $5,199,040.55 | $15,414.52 | $0.02 |
| 2026-02-12 | $5,128,927.92 | $13,950.11 | $0.02 |
| 2026-02-13 | $5,049,251.53 | $12,540.94 | $0.02 |
| 2026-02-14 | $5,058,806.61 | $12,627.08 | $0.02 |
| 2026-02-15 | $5,081,442.31 | $10,222.34 | $0.02 |
| 2026-02-16 | $5,059,324.81 | $9,963.64 | $0.02 |
| 2026-02-17 | $5,192,238.47 | $13,576.37 | $0.02 |
| 2026-02-18 | $5,409,652.81 | $15,341.27 | $0.02 |
| 2026-02-19 | $5,327,648.70 | $11,096.70 | $0.02 |
| 2026-02-20 | $5,049,300.64 | $18,144.91 | $0.02 |
| 2026-02-21 | $4,760,169.20 | $19,226.33 | $0.01 |
| 2026-02-22 | $4,423,398.57 | $24,397.80 | $0.01 |
| 2026-02-23 | $4,517,504.26 | $9,343.77 | $0.01 |
| 2026-02-24 | $4,466,241.06 | $22,881.15 | $0.01 |
| 2026-02-25 | $4,449,057.85 | $12,697.33 | $0.01 |
| 2026-02-26 | $3,810,685.84 | $12,156.80 | $0.01 |
| 2026-02-27 | $3,808,872.52 | $12,500.80 | $0.01 |
| 2026-02-28 | $3,813,909.31 | $10,281.61 | $0.01 |
| 2026-03-01 | $3,816,715.79 | $8,961.52 | $0.01 |
| 2026-03-02 | $3,804,694.46 | $9,279.13 | $0.01 |
| 2026-03-03 | $3,768,714.08 | $11,325.42 | $0.01 |
| 2026-03-04 | $3,763,324.26 | $9,488.66 | $0.01 |
| 2026-03-05 | $3,601,628.94 | $21,505.57 | $0.01 |
| 2026-03-06 | $3,493,199.43 | $14,028.30 | $0.01 |
| 2026-03-07 | $3,459,636.23 | $10,976.37 | $0.01 |
| 2026-03-08 | $3,302,892.84 | $11,700.09 | $0.01 |
| 2026-03-09 | $3,254,978.76 | $385.35 | $0.01 |
| 2026-03-10 | $3,318,362.32 | $4,205.00 | $0.01 |
| 2026-03-11 | $3,305,376.15 | $9,082.56 | $0.01 |
| 2026-03-12 | $3,317,518.63 | $9,255.22 | $0.01 |
| 2026-03-13 | $3,305,503.96 | $9,574.80 | $0.01 |
| 2026-03-14 | $3,304,366.02 | $9,327.40 | $0.01 |
| 2026-03-15 | $3,303,137.53 | $8,874.42 | $0.01 |
| 2026-03-16 | $3,299,046.77 | $10,068.29 | $0.01 |
| 2026-03-17 | $3,285,970.94 | $9,318.89 | $0.01 |
| 2026-03-18 | $3,254,691.59 | $10,708.32 | $0.01 |
| 2026-03-19 | $3,208,357.44 | $11,581.53 | $0.01 |
| 2026-03-20 | $3,220,089.84 | $10,726.17 | $0.01 |
| 2026-03-21 | $3,228,870.08 | $9,366.28 | $0.01 |
| 2026-03-22 | $3,199,738.90 | $11,004.57 | $0.01 |
| 2026-03-23 | $3,208,311.60 | $9,435.32 | $0.01 |
| 2026-03-24 | $3,217,962.19 | $8,932.86 | $0.01 |
| 2026-03-25 | $3,208,334.15 | $9,196.23 | $0.01 |
| 2026-03-26 | $2,305,945.55 | $8,943.39 | $0.01 |
| 2026-03-27 | $1,534,432.99 | $55,374.46 | $0.00 |
| 2026-03-28 | $179,504.62 | $225,007.05 | $0.00 |
| 2026-03-29 | $1,095,646.43 | $10,180.11 | $0.00 |
| 2026-03-30 | $913,514.33 | $10,150.05 | $0.00 |
| 2026-03-31 | $968,945.99 | $8,931.48 | $0.00 |
| 2026-04-01 | $686,888.78 | $7,794.83 | $0.00 |
| 2026-04-02 | $811,789.92 | $6,341.48 | $0.00 |
| 2026-04-03 | $788,744.80 | $8,285.02 | $0.00 |
| 2026-04-04 | $760,201.57 | $9,331.67 | $0.00 |
| 2026-04-05 | $722,320.01 | $9,042.97 | $0.00 |
| 2026-04-06 | $909,423.78 | $14,868.75 | $0.00 |
| 2026-04-07 | $1,087,946.25 | $15,652.56 | $0.00 |
| 2026-04-08 | $947,206.91 | $11,791.55 | $0.00 |
| 2026-04-09 | $820,331.11 | $11,071.34 | $0.00 |
| 2026-04-10 | $852,798.34 | $9,630.98 | $0.00 |
| 2026-04-11 | $775,657.12 | $9,566.88 | $0.00 |
| 2026-04-12 | $970,557.34 | $10,192.37 | $0.00 |
| 2026-04-13 | $948,060.76 | $9,525.54 | $0.00 |
| 2026-04-14 | $975,644.60 | $9,083.50 | $0.00 |
| 2026-04-15 | $997,116.94 | $9,710.33 | $0.00 |
| 2026-04-16 | $1,070,448.73 | $12,568.65 | $0.00 |
| 2026-04-17 | $1,066,460.34 | $9,093.66 | $0.00 |
| 2026-04-18 | $1,301,344.88 | $4,054.75 | $0.00 |
| 2026-04-19 | $1,460,764.83 | $5,940.85 | $0.00 |
| 2026-04-20 | $1,513,918.74 | $9,040.49 | $0.00 |
| 2026-04-21 | $1,596,294.98 | $2,371.12 | $0.00 |
| 2026-04-22 | $570,255.60 | $639.54 | $0.00 |
| 2026-04-23 | $1,538,694.48 | $5,333.45 | $0.00 |
| 2026-04-24 | $1,366,913.86 | $4,186.43 | $0.00 |
| 2026-04-25 | $520,161.03 | $383.75 | $0.00 |
| 2026-04-26 | $897,046.73 | $565.30 | $0.00 |
| 2026-04-27 | $1,558,168.24 | $939.30 | $0.00 |
| 2026-04-28 | $506,783.36 | $27,921.76 | $0.00 |
| 2026-04-29 | $260,983.70 | $600.31 | $0.00 |
| 2026-04-30 | $262,312.38 | $965.88 | $0.00 |
| 2026-05-01 | $280,625.56 | $1,054.65 | $0.00 |
| 2026-05-02 | $14,054.82 | $0.00 | $0.00 |
| 2026-05-05 | $12,576.21 | $175.89 | $0.00 |
| 2026-05-06 | $26,940.35 | $747.77 | $0.00 |
| 2026-05-13 | $12,548.30 | $15.40 | $0.00 |
| 2026-05-14 | $12,573.70 | $18.97 | $0.00 |
| 2026-05-16 | $12,684.54 | $1.47 | $0.00 |
| 2026-05-17 | $12,548.25 | $1.80 | $0.00 |
| 2026-05-18 | $12,547.60 | $0.53 | $0.00 |
| 2026-05-19 | $12,545.72 | $0.19 | $0.00 |
| 2026-05-20 | $12,568.25 | $0.05 | $0.00 |
| 2026-05-21 | $12,542.74 | $2.99 | $0.00 |
| 2026-05-22 | $12,542.80 | $0.58 | $0.00 |
| 2026-05-23 | $12,540.83 | $53.58 | $0.00 |
| 2026-05-24 | $12,566.92 | $51.34 | $0.00 |
| 2026-05-25 | $12,543.38 | $95.06 | $0.00 |
| 2026-05-26 | $12,568.56 | $0.05 | $0.00 |
| 2026-05-27 | $12,538.13 | $1.27 | $0.00 |
| 2026-05-28 | $12,535.43 | $155.63 | $0.00 |
| 2026-05-29 | $12,563.29 | $149.69 | $0.00 |
| 2026-05-30 | $12,563.86 | $1.00 | $0.00 |
| 2026-05-31 | $12,539.61 | $1.68 | $0.00 |
| 2026-06-01 | $12,567.41 | $0.06 | $0.00 |
| 2026-06-02 | $12,537.93 | $0.24 | $0.00 |
| 2026-06-03 | $12,539.19 | $6.18 | $0.00 |
| 2026-06-04 | $12,539.59 | $70.85 | $0.00 |
| 2026-06-05 | $12,544.18 | $8.84 | $0.00 |
| 2026-06-06 | $12,549.69 | $9.61 | $0.00 |
| 2026-06-07 | $12,573.47 | $10.55 | $0.00 |
| 2026-06-08 | $12,573.81 | $4.64 | $0.00 |
| 2026-06-09 | $12,574.24 | $0.29 | $0.00 |
| 2026-06-10 | $12,546.85 | $1.49 | $0.00 |
| 2026-06-11 | $12,544.79 | $2.40 | $0.00 |
| 2026-06-12 | $12,568.30 | $1.75 | $0.00 |
| 2026-06-13 | $12,572.51 | $2.41 | $0.00 |
| 2026-06-14 | $12,573.54 | $1.06 | $0.00 |
| 2026-06-15 | $12,570.80 | $1.46 | $0.00 |
| 2026-06-16 | $12,571.58 | $5.51 | $0.00 |
| 2026-06-17 | $12,567.28 | $11.99 | $0.00 |
| 2026-06-18 | $12,544.15 | $27.19 | $0.00 |
| 2026-06-19 | $12,542.18 | $2.60 | $0.00 |
| 2026-06-20 | $12,567.48 | $0.19 | $0.00 |
| 2026-06-21 | $12,565.55 | $3.03 | $0.00 |
| 2026-06-22 | $12,566.45 | $1.22 | $0.00 |
| 2026-06-23 | $12,540.11 | $0.25 | $0.00 |
| 2026-06-24 | $12,540.26 | $4.20 | $0.00 |
| 2026-06-25 | $12,562.28 | $3.17 | $0.00 |
| 2026-06-26 | $12,563.30 | $10.45 | $0.00 |
| 2026-06-27 | $12,538.57 | $31.84 | $0.00 |
| 2026-06-28 | $12,537.91 | $0.11 | $0.00 |
| 2026-06-29 | $12,537.16 | $0.26 | $0.00 |
| 2026-06-30 | $12,562.92 | $40.89 | $0.00 |
| 2026-07-01 | $12,537.19 | $1.54 | $0.00 |
| 2026-07-02 | $12,567.18 | $6.57 | $0.00 |
| 2026-07-03 | $12,540.85 | $4.62 | $0.00 |
| 2026-07-04 | $12,543.34 | $50.06 | $0.00 |
| 2026-07-05 | $12,543.75 | $0.17 | $0.00 |
| 2026-07-06 | $12,544.52 | $8.79 | $0.00 |
| 2026-07-07 | $12,570.59 | $0.38 | $0.00 |
| 2026-07-08 | $12,545.95 | $0.08 | $0.00 |
| 2026-07-09 | $12,543.38 | $0.40 | $0.00 |
| 2026-07-10 | $12,570.23 | $0.11 | $0.00 |
| 2026-07-11 | $12,571.58 | $0.15 | $0.00 |
| 2026-07-12 | $12,547.84 | $0.09 | $0.00 |
| 2026-07-13 | $12,546.55 | $0.08 | $0.00 |
| 2026-07-14 | $12,541.81 | $0.19 | $0.00 |
| 2026-07-15 | $12,571.47 | $0.20 | $0.00 |
| 2026-07-16 | $12,546.18 | $0.20 | $0.00 |
| 2026-07-17 | $12,546.02 | $0.26 | $0.00 |
| 2026-07-18 | $12,546.55 | $0.16 | $0.00 |
| 2026-07-19 | $12,570.92 | $0.08 | $0.00 |
| 2026-07-20 | $12,570.51 | $0.19 | $0.00 |
| 2026-07-21 | $12,570.37 | $0.18 | $0.00 |
| 2026-07-22 | $12,571.51 | $0.13 | $0.00 |
| 2026-07-23 | $12,572.08 | $0.25 | $0.00 |
| 2026-07-24 | $12,545.54 | $0.13 | $0.00 |
| 2026-07-25 | $12,543.58 | $0.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
