Yooldo Games ESPORTS #1372
$0.0456 4.58% (1d)
Market Overview
Yooldo Games current market price is $0.0456 with a 24 hour trading volume of $11.88M. The total available supply of Yooldo Games is 0.90B ESPORTS with a maximum supply of 0.90B ESPORTS. It has secured Rank 1372 in the cryptocurrency market with a marketcap of $6,921.05K. The ESPORTS price is 25.98% down in the last one hour.
The high price of the Yooldo Games is $0.0628 and low price is $0.0374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yooldo Games Rank
1372
Yooldo Games Price
$0.0456
Market Cap
$6,921.05K 4.58%
Fully Diluted Valuation
$41.03M
Trading Volume(24h)
$11.88M
Circulating Supply
151.80M ESPORTS
Total Supply
0.90B ESPORTS
Max Supply
0.90B ESPORTS
High(24h)
$0.0628
Low(24h)
$0.0374
All-time High
$0.826 94.48%
20 May 2026
All-time Low
$0.0134 241.18%
13 Jul 2026
Cryptocurrency Yooldo Games Calculator
Want to convert more cryptocurrencies?
Yooldo Games Historical Data Chart
1h
25.98%
24h
4.58%
7d
126.8%
14d
181.4%
30d
60.31%
60d
24.96%
200d
89.85%
1y
35.22%
Yooldo Games Historical Data
Historical data of Yooldo Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $11,116,262.20 | $31,921,700.30 | $0.08 |
| 2025-07-20 | $11,116,262.20 | $31,921,700.30 | $0.08 |
| 2025-07-21 | $10,343,250.37 | $25,946,229.53 | $0.07 |
| 2025-07-22 | $9,300,740.93 | $64,765,430.26 | $0.06 |
| 2025-07-23 | $8,057,076.80 | $64,637,218.89 | $0.05 |
| 2025-07-24 | $11,165,557.61 | $34,344,165.86 | $0.07 |
| 2025-07-25 | $12,074,844.22 | $71,968,550.64 | $0.08 |
| 2025-07-26 | $11,302,683.22 | $74,029,034.74 | $0.07 |
| 2025-07-27 | $13,095,866.33 | $50,218,686.99 | $0.09 |
| 2025-07-28 | $19,412,791.26 | $80,273,649.68 | $0.13 |
| 2025-07-29 | $18,972,905.49 | $91,359,663.65 | $0.13 |
| 2025-07-30 | $19,174,164.30 | $97,794,356.79 | $0.13 |
| 2025-07-31 | $21,887,974.79 | $43,241,622.84 | $0.14 |
| 2025-08-01 | $20,100,297.12 | $47,296,820.63 | $0.13 |
| 2025-08-02 | $18,362,622.67 | $26,772,035.92 | $0.12 |
| 2025-08-03 | $16,930,809.49 | $18,706,005.99 | $0.11 |
| 2025-08-04 | $22,591,727.84 | $13,984,797.92 | $0.15 |
| 2025-08-05 | $18,394,817.44 | $28,839,158.29 | $0.12 |
| 2025-08-06 | $20,492,944.48 | $19,630,291.76 | $0.14 |
| 2025-08-07 | $19,086,582.45 | $9,539,838.42 | $0.13 |
| 2025-08-08 | $22,523,438.95 | $10,730,892.15 | $0.15 |
| 2025-08-09 | $21,227,908.58 | $20,149,655.26 | $0.14 |
| 2025-08-10 | $20,866,191.72 | $8,031,347.48 | $0.14 |
| 2025-08-11 | $21,357,883.30 | $8,936,314.99 | $0.14 |
| 2025-08-12 | $20,189,481.79 | $7,548,747.13 | $0.13 |
| 2025-08-13 | $19,118,625.45 | $5,739,626.13 | $0.13 |
| 2025-08-14 | $18,496,337.88 | $5,412,347.76 | $0.12 |
| 2025-08-15 | $16,102,026.99 | $7,716,755.36 | $0.11 |
| 2025-08-16 | $15,632,612.49 | $4,880,971.27 | $0.10 |
| 2025-08-17 | $15,381,195.70 | $2,512,713.84 | $0.10 |
| 2025-08-18 | $15,135,988.22 | $3,648,090.53 | $0.10 |
| 2025-08-19 | $14,157,286.32 | $3,918,581.86 | $0.09 |
| 2025-08-20 | $12,448,415.81 | $5,001,724.28 | $0.08 |
| 2025-08-21 | $13,675,530.22 | $4,115,605.63 | $0.09 |
| 2025-08-22 | $12,696,852.37 | $2,205,362.52 | $0.08 |
| 2025-08-23 | $14,206,728.96 | $6,506,120.52 | $0.09 |
| 2025-08-24 | $14,174,328.21 | $3,871,007.05 | $0.09 |
| 2025-08-25 | $13,677,586.36 | $4,093,100.87 | $0.09 |
| 2025-08-26 | $14,849,191.11 | $4,903,534.31 | $0.10 |
| 2025-08-27 | $14,475,857.60 | $4,337,631.38 | $0.10 |
| 2025-08-28 | $14,424,704.96 | $3,568,354.23 | $0.09 |
| 2025-08-29 | $15,535,297.52 | $7,016,268.92 | $0.10 |
| 2025-08-30 | $15,248,954.15 | $7,258,794.37 | $0.10 |
| 2025-08-31 | $15,479,385.63 | $11,206,519.29 | $0.10 |
| 2025-09-01 | $15,264,590.19 | $7,493,694.26 | $0.10 |
| 2025-09-02 | $18,687,572.78 | $9,990,555.80 | $0.12 |
| 2025-09-03 | $16,798,622.02 | $8,199,688.38 | $0.11 |
| 2025-09-04 | $16,682,410.49 | $6,453,108.17 | $0.11 |
| 2025-09-05 | $17,240,323.32 | $16,593,825.23 | $0.11 |
| 2025-09-06 | $16,359,817.79 | $7,869,298.54 | $0.11 |
| 2025-09-07 | $16,759,817.25 | $7,532,606.67 | $0.11 |
| 2025-09-08 | $17,287,333.13 | $8,775,132.45 | $0.11 |
| 2025-09-09 | $18,177,636.39 | $7,992,988.80 | $0.12 |
| 2025-09-10 | $19,401,902.80 | $11,463,810.57 | $0.13 |
| 2025-09-11 | $19,385,564.90 | $7,955,607.57 | $0.13 |
| 2025-09-12 | $19,330,494.70 | $8,035,035.58 | $0.13 |
| 2025-09-13 | $21,146,694.70 | $9,337,229.89 | $0.14 |
| 2025-09-14 | $21,312,674.76 | $8,122,559.16 | $0.14 |
| 2025-09-15 | $21,976,683.69 | $9,205,619.16 | $0.14 |
| 2025-09-16 | $22,129,256.77 | $9,586,886.04 | $0.15 |
| 2025-09-17 | $24,145,612.35 | $10,034,877.06 | $0.16 |
| 2025-09-18 | $24,310,457.15 | $7,848,894.53 | $0.16 |
| 2025-09-19 | $25,172,705.01 | $8,523,110.98 | $0.17 |
| 2025-09-20 | $24,012,292.85 | $8,217,672.46 | $0.16 |
| 2025-09-21 | $24,431,198.46 | $7,679,704.95 | $0.16 |
| 2025-09-22 | $26,027,600.07 | $1,949,027.12 | $0.17 |
| 2025-09-23 | $25,604,186.29 | $9,420,487.47 | $0.17 |
| 2025-09-24 | $27,072,121.47 | $9,177,993.59 | $0.18 |
| 2025-09-25 | $25,717,386.07 | $7,852,648.40 | $0.17 |
| 2025-09-26 | $23,486,629.47 | $8,001,315.03 | $0.15 |
| 2025-09-27 | $23,832,181.23 | $7,320,833.48 | $0.16 |
| 2025-09-28 | $24,899,543.11 | $7,264,044.01 | $0.16 |
| 2025-09-29 | $25,465,139.90 | $6,844,188.68 | $0.17 |
| 2025-09-30 | $27,598,030.72 | $7,840,372.44 | $0.18 |
| 2025-10-01 | $23,903,728.32 | $1,857,147.45 | $0.16 |
| 2025-10-02 | $25,068,203.95 | $8,847,213.76 | $0.17 |
| 2025-10-03 | $28,274,686.86 | $7,825,194.72 | $0.19 |
| 2025-10-04 | $27,271,777.06 | $6,591,695.52 | $0.18 |
| 2025-10-05 | $27,545,058.30 | $7,557,140.53 | $0.18 |
| 2025-10-06 | $26,711,543.85 | $6,267,708.25 | $0.18 |
| 2025-10-07 | $30,612,234.36 | $7,826,977.48 | $0.20 |
| 2025-10-08 | $28,148,960.87 | $6,954,882.01 | $0.19 |
| 2025-10-09 | $28,695,983.15 | $7,210,709.14 | $0.19 |
| 2025-10-10 | $28,957,663.91 | $6,921,393.34 | $0.19 |
| 2025-10-11 | $22,835,317.11 | $8,350,196.24 | $0.15 |
| 2025-10-12 | $24,391,820.30 | $8,927,627.00 | $0.16 |
| 2025-10-13 | $33,859,556.14 | $10,804,731.23 | $0.22 |
| 2025-10-14 | $29,875,126.82 | $8,325,946.57 | $0.20 |
| 2025-10-15 | $29,589,793.98 | $8,240,614.24 | $0.19 |
| 2025-10-16 | $31,405,667.25 | $8,506,243.39 | $0.21 |
| 2025-10-17 | $30,384,403.50 | $7,962,345.29 | $0.20 |
| 2025-10-18 | $31,223,207.97 | $8,509,951.32 | $0.21 |
| 2025-10-19 | $29,366,675.55 | $6,172,754.69 | $0.19 |
| 2025-10-20 | $29,482,837.64 | $6,152,631.30 | $0.19 |
| 2025-10-21 | $32,414,695.95 | $7,247,988.49 | $0.21 |
| 2025-10-22 | $30,603,642.17 | $7,459,872.27 | $0.20 |
| 2025-10-23 | $31,447,562.80 | $6,793,171.09 | $0.21 |
| 2025-10-24 | $31,738,021.39 | $7,136,528.44 | $0.21 |
| 2025-10-25 | $30,774,180.02 | $7,277,696.89 | $0.20 |
| 2025-10-26 | $32,480,374.95 | $7,117,240.30 | $0.21 |
| 2025-10-27 | $33,845,848.77 | $7,686,474.19 | $0.22 |
| 2025-10-28 | $32,229,434.82 | $6,531,036.92 | $0.21 |
| 2025-10-29 | $32,091,862.47 | $7,071,704.82 | $0.21 |
| 2025-10-30 | $32,006,055.92 | $6,944,112.53 | $0.21 |
| 2025-10-31 | $32,494,309.20 | $8,920,842.37 | $0.21 |
| 2025-11-01 | $34,957,457.80 | $7,605,237.05 | $0.23 |
| 2025-11-02 | $34,171,039.58 | $8,076,010.57 | $0.23 |
| 2025-11-03 | $32,541,721.27 | $7,257,953.25 | $0.21 |
| 2025-11-04 | $35,496,191.67 | $8,076,499.78 | $0.23 |
| 2025-11-05 | $35,915,107.86 | $10,138,256.32 | $0.24 |
| 2025-11-06 | $33,020,983.92 | $8,244,390.96 | $0.22 |
| 2025-11-07 | $31,748,422.78 | $8,364,648.13 | $0.21 |
| 2025-11-08 | $32,232,916.43 | $10,446,949.99 | $0.21 |
| 2025-11-09 | $33,521,824.05 | $9,053,243.92 | $0.22 |
| 2025-11-10 | $33,025,721.13 | $6,507,702.30 | $0.22 |
| 2025-11-11 | $35,432,468.29 | $9,885,997.92 | $0.24 |
| 2025-11-12 | $38,544,048.67 | $10,654,115.35 | $0.25 |
| 2025-11-13 | $57,096,455.52 | $19,800,428.93 | $0.38 |
| 2025-11-14 | $50,263,652.48 | $45,586,452.62 | $0.33 |
| 2025-11-15 | $54,481,312.42 | $20,406,346.42 | $0.36 |
| 2025-11-16 | $52,920,885.85 | $27,490,290.76 | $0.35 |
| 2025-11-17 | $55,941,933.10 | $46,664,530.33 | $0.37 |
| 2025-11-18 | $54,275,893.91 | $35,082,747.09 | $0.36 |
| 2025-11-19 | $51,629,223.10 | $35,104,175.19 | $0.34 |
| 2025-11-20 | $51,509,859.48 | $26,842,098.10 | $0.34 |
| 2025-11-21 | $56,172,594.81 | $7,764,353.80 | $0.37 |
| 2025-11-22 | $61,961,868.54 | $121,062,385.04 | $0.41 |
| 2025-11-23 | $60,516,463.18 | $11,450,052.65 | $0.40 |
| 2025-11-24 | $61,520,965.03 | $125,024,541.25 | $0.41 |
| 2025-11-25 | $67,969,093.91 | $50,868,428.42 | $0.45 |
| 2025-11-26 | $62,425,844.90 | $78,767,878.32 | $0.41 |
| 2025-11-27 | $67,165,565.09 | $8,322,807.36 | $0.44 |
| 2025-11-28 | $72,969,418.36 | $10,950,671.76 | $0.48 |
| 2025-11-29 | $69,287,527.37 | $8,308,371.24 | $0.46 |
| 2025-11-30 | $68,857,420.03 | $10,035,412.11 | $0.45 |
| 2025-12-01 | $67,800,582.00 | $12,194,005.09 | $0.45 |
| 2025-12-02 | $68,026,396.39 | $11,778,547.23 | $0.45 |
| 2025-12-03 | $60,786,313.30 | $11,598,718.76 | $0.40 |
| 2025-12-04 | $62,802,816.36 | $255,264,752.73 | $0.42 |
| 2025-12-05 | $63,110,354.80 | $13,269,624.14 | $0.42 |
| 2025-12-06 | $60,732,050.96 | $11,012,786.62 | $0.40 |
| 2025-12-07 | $59,921,150.07 | $13,827,207.34 | $0.40 |
| 2025-12-08 | $59,830,500.76 | $10,684,820.69 | $0.39 |
| 2025-12-09 | $61,757,275.36 | $204,171,908.95 | $0.41 |
| 2025-12-10 | $62,576,799.52 | $11,064,556.25 | $0.41 |
| 2025-12-11 | $60,531,266.97 | $58,395,938.35 | $0.40 |
| 2025-12-12 | $64,734,316.50 | $70,358,695.96 | $0.43 |
| 2025-12-13 | $62,119,284.67 | $9,619,571.70 | $0.41 |
| 2025-12-14 | $63,976,423.29 | $53,155,741.72 | $0.42 |
| 2025-12-15 | $65,056,486.83 | $69,226,215.32 | $0.43 |
| 2025-12-16 | $62,172,035.01 | $40,670,528.73 | $0.41 |
| 2025-12-17 | $61,785,895.05 | $10,290,565.81 | $0.41 |
| 2025-12-18 | $61,883,204.14 | $72,179,285.34 | $0.41 |
| 2025-12-19 | $61,753,549.13 | $79,722,406.34 | $0.41 |
| 2025-12-20 | $68,000,679.46 | $53,037,653.88 | $0.45 |
| 2025-12-21 | $70,520,828.11 | $8,653,858.55 | $0.46 |
| 2025-12-22 | $65,653,926.43 | $65,886,371.18 | $0.43 |
| 2025-12-23 | $66,743,064.90 | $53,012,150.70 | $0.44 |
| 2025-12-24 | $66,184,859.04 | $32,893,067.14 | $0.44 |
| 2025-12-25 | $63,975,766.15 | $33,225,867.51 | $0.42 |
| 2025-12-26 | $63,528,339.14 | $29,930,792.81 | $0.42 |
| 2025-12-27 | $64,184,097.96 | $31,787,738.89 | $0.42 |
| 2025-12-28 | $63,227,928.87 | $32,292,162.94 | $0.42 |
| 2025-12-29 | $63,185,275.28 | $30,786,913.92 | $0.42 |
| 2025-12-30 | $63,353,432.81 | $32,088,353.55 | $0.42 |
| 2025-12-31 | $62,872,374.07 | $23,648,983.18 | $0.41 |
| 2026-01-01 | $60,977,696.22 | $28,364,342.54 | $0.40 |
| 2026-01-02 | $60,162,389.81 | $28,721,904.77 | $0.40 |
| 2026-01-03 | $66,212,913.09 | $29,666,366.48 | $0.44 |
| 2026-01-04 | $67,067,120.41 | $30,899,165.57 | $0.44 |
| 2026-01-05 | $67,123,406.70 | $45,945,518.42 | $0.44 |
| 2026-01-06 | $64,400,825.37 | $33,787,086.57 | $0.42 |
| 2026-01-07 | $70,111,384.14 | $32,040,632.94 | $0.46 |
| 2026-01-08 | $64,419,917.70 | $30,981,617.16 | $0.43 |
| 2026-01-09 | $63,753,344.23 | $28,857,176.64 | $0.42 |
| 2026-01-10 | $63,659,903.50 | $25,190,737.04 | $0.42 |
| 2026-01-11 | $64,108,891.81 | $34,146,602.49 | $0.42 |
| 2026-01-12 | $64,309,577.33 | $32,695,120.71 | $0.42 |
| 2026-01-13 | $67,836,213.72 | $33,878,850.09 | $0.45 |
| 2026-01-14 | $64,066,992.75 | $34,842,365.10 | $0.42 |
| 2026-01-15 | $65,337,249.37 | $33,479,201.86 | $0.43 |
| 2026-01-16 | $70,572,815.49 | $35,002,823.29 | $0.46 |
| 2026-01-17 | $69,814,747.16 | $40,046,742.64 | $0.46 |
| 2026-01-18 | $69,831,884.24 | $33,946,824.87 | $0.46 |
| 2026-01-19 | $69,472,086.90 | $28,974,362.36 | $0.46 |
| 2026-01-20 | $69,024,269.54 | $26,235,331.65 | $0.45 |
| 2026-01-21 | $68,670,579.45 | $6,444,338.74 | $0.45 |
| 2026-01-22 | $69,669,393.64 | $25,632,098.24 | $0.46 |
| 2026-01-23 | $68,672,159.46 | $23,925,380.26 | $0.45 |
| 2026-01-24 | $79,757,034.41 | $31,495,468.87 | $0.53 |
| 2026-01-25 | $78,462,911.86 | $26,870,100.11 | $0.52 |
| 2026-01-26 | $80,624,441.13 | $39,214,736.97 | $0.53 |
| 2026-01-27 | $80,184,440.86 | $40,935,232.94 | $0.53 |
| 2026-01-28 | $77,492,599.94 | $43,746,615.28 | $0.51 |
| 2026-01-29 | $77,889,534.90 | $43,194,378.92 | $0.51 |
| 2026-01-30 | $74,455,128.39 | $39,886,644.93 | $0.49 |
| 2026-01-31 | $73,913,564.38 | $38,176,608.45 | $0.49 |
| 2026-02-01 | $75,215,437.31 | $34,960,038.76 | $0.50 |
| 2026-02-02 | $68,791,237.94 | $36,526,596.29 | $0.45 |
| 2026-02-03 | $63,774,852.72 | $34,247,001.79 | $0.42 |
| 2026-02-04 | $62,334,385.36 | $29,541,886.16 | $0.41 |
| 2026-02-05 | $67,171,444.32 | $26,863,167.70 | $0.44 |
| 2026-02-06 | $60,390,149.72 | $27,639,600.77 | $0.40 |
| 2026-02-07 | $65,586,556.25 | $31,126,468.29 | $0.43 |
| 2026-02-08 | $65,519,369.36 | $29,949,680.32 | $0.43 |
| 2026-02-09 | $62,902,418.33 | $30,379,250.42 | $0.41 |
| 2026-02-10 | $64,307,824.48 | $30,139,574.60 | $0.42 |
| 2026-02-11 | $62,416,929.15 | $28,303,758.30 | $0.41 |
| 2026-02-12 | $60,285,260.69 | $29,310,182.37 | $0.40 |
| 2026-02-13 | $55,178,735.47 | $27,589,251.90 | $0.36 |
| 2026-02-14 | $53,182,283.24 | $25,401,598.88 | $0.35 |
| 2026-02-15 | $53,727,736.80 | $26,193,303.10 | $0.35 |
| 2026-02-16 | $55,471,119.48 | $25,664,669.68 | $0.37 |
| 2026-02-17 | $56,751,158.23 | $27,795,070.64 | $0.37 |
| 2026-02-18 | $58,394,492.62 | $4,701,671.86 | $0.38 |
| 2026-02-19 | $55,071,101.56 | $26,279,821.60 | $0.36 |
| 2026-02-20 | $53,413,540.20 | $25,542,079.81 | $0.35 |
| 2026-02-21 | $48,216,675.87 | $24,797,310.45 | $0.32 |
| 2026-02-22 | $52,346,909.58 | $24,472,840.09 | $0.34 |
| 2026-02-23 | $52,069,950.45 | $24,497,045.35 | $0.34 |
| 2026-02-24 | $51,406,490.20 | $24,312,432.45 | $0.34 |
| 2026-02-25 | $50,709,617.62 | $24,638,745.44 | $0.33 |
| 2026-02-26 | $46,958,561.64 | $24,750,076.03 | $0.31 |
| 2026-02-27 | $47,748,091.58 | $23,157,434.56 | $0.31 |
| 2026-02-28 | $46,715,729.03 | $22,285,245.48 | $0.31 |
| 2026-03-01 | $46,678,436.33 | $28,110,690.25 | $0.31 |
| 2026-03-02 | $46,918,604.02 | $24,742,108.27 | $0.31 |
| 2026-03-03 | $46,775,529.27 | $8,824,081.63 | $0.31 |
| 2026-03-04 | $46,492,298.16 | $8,945,327.65 | $0.31 |
| 2026-03-05 | $46,667,064.93 | $9,216,007.57 | $0.31 |
| 2026-03-06 | $44,899,676.34 | $10,526,282.34 | $0.30 |
| 2026-03-07 | $45,737,407.22 | $10,649,959.09 | $0.30 |
| 2026-03-08 | $47,864,587.18 | $9,141,238.95 | $0.32 |
| 2026-03-09 | $45,687,799.81 | $9,469,882.73 | $0.30 |
| 2026-03-10 | $45,500,798.51 | $8,635,405.36 | $0.30 |
| 2026-03-11 | $46,672,482.19 | $10,412,234.43 | $0.31 |
| 2026-03-12 | $46,782,829.72 | $15,200,851.67 | $0.31 |
| 2026-03-13 | $46,333,277.89 | $11,245,703.06 | $0.31 |
| 2026-03-14 | $45,904,809.23 | $12,484,411.96 | $0.30 |
| 2026-03-15 | $46,230,662.15 | $12,036,262.04 | $0.30 |
| 2026-03-16 | $46,223,683.98 | $12,668,193.93 | $0.30 |
| 2026-03-17 | $51,273,287.23 | $13,208,584.20 | $0.34 |
| 2026-03-18 | $51,326,946.57 | $27,825,096.49 | $0.34 |
| 2026-03-19 | $49,396,055.45 | $33,476,572.91 | $0.33 |
| 2026-03-20 | $45,638,750.24 | $31,617,716.41 | $0.30 |
| 2026-03-21 | $43,331,430.56 | $29,652,908.24 | $0.29 |
| 2026-03-22 | $43,689,271.43 | $25,791,198.75 | $0.29 |
| 2026-03-23 | $41,315,607.97 | $24,966,916.99 | $0.27 |
| 2026-03-24 | $41,676,369.72 | $23,373,035.08 | $0.27 |
| 2026-03-25 | $41,533,662.84 | $20,534,946.32 | $0.27 |
| 2026-03-26 | $49,133,013.11 | $4,135,769.52 | $0.32 |
| 2026-03-27 | $57,417,876.53 | $5,792,710.59 | $0.38 |
| 2026-03-28 | $54,118,586.80 | $3,917,485.01 | $0.36 |
| 2026-03-29 | $55,030,132.80 | $3,100,504.10 | $0.36 |
| 2026-03-30 | $55,446,694.34 | $2,920,603.60 | $0.37 |
| 2026-03-31 | $55,129,807.19 | $1,848,410.76 | $0.36 |
| 2026-04-01 | $56,616,487.47 | $2,642,325.17 | $0.37 |
| 2026-04-02 | $55,994,294.09 | $3,087,076.25 | $0.37 |
| 2026-04-03 | $54,796,620.07 | $2,687,190.76 | $0.36 |
| 2026-04-04 | $55,847,498.69 | $2,518,981.80 | $0.37 |
| 2026-04-05 | $67,100,398.80 | $9,506,637.52 | $0.44 |
| 2026-04-06 | $67,373,483.26 | $5,316,013.09 | $0.44 |
| 2026-04-07 | $67,277,489.04 | $5,235,562.21 | $0.44 |
| 2026-04-08 | $64,920,341.38 | $4,617,774.65 | $0.43 |
| 2026-04-09 | $66,782,020.51 | $4,388,412.79 | $0.44 |
| 2026-04-10 | $65,904,391.28 | $3,806,968.61 | $0.43 |
| 2026-04-11 | $67,190,438.03 | $3,091,308.59 | $0.44 |
| 2026-04-12 | $66,859,979.63 | $3,818,236.26 | $0.44 |
| 2026-04-13 | $69,424,225.79 | $5,528,167.60 | $0.46 |
| 2026-04-14 | $63,721,524.44 | $4,671,376.42 | $0.42 |
| 2026-04-15 | $60,668,508.85 | $4,392,579.03 | $0.40 |
| 2026-04-16 | $60,991,144.13 | $2,794,622.84 | $0.40 |
| 2026-04-17 | $60,610,423.88 | $2,821,242.57 | $0.40 |
| 2026-04-18 | $60,500,766.90 | $2,827,981.38 | $0.40 |
| 2026-04-19 | $62,395,908.45 | $3,065,002.87 | $0.41 |
| 2026-04-20 | $60,543,214.55 | $2,289,331.71 | $0.40 |
| 2026-04-21 | $55,739,446.22 | $3,212,565.00 | $0.37 |
| 2026-04-22 | $51,667,894.10 | $3,670,705.80 | $0.34 |
| 2026-04-23 | $51,828,466.96 | $3,331,975.51 | $0.34 |
| 2026-04-24 | $53,303,050.84 | $2,197,295.62 | $0.35 |
| 2026-04-25 | $69,749,153.18 | $18,199,783.17 | $0.46 |
| 2026-04-26 | $52,200,140.79 | $6,146,244.78 | $0.34 |
| 2026-04-27 | $50,117,138.47 | $3,083,100.76 | $0.33 |
| 2026-04-28 | $51,479,344.13 | $2,664,972.41 | $0.34 |
| 2026-04-29 | $55,779,338.24 | $2,927,734.57 | $0.37 |
| 2026-04-30 | $57,310,161.75 | $2,834,479.04 | $0.38 |
| 2026-05-01 | $58,854,110.75 | $3,142,509.68 | $0.39 |
| 2026-05-02 | $58,947,747.92 | $3,072,160.54 | $0.39 |
| 2026-05-03 | $56,975,364.31 | $2,986,849.39 | $0.38 |
| 2026-05-04 | $56,315,236.39 | $2,982,555.03 | $0.37 |
| 2026-05-05 | $58,104,033.68 | $2,952,573.68 | $0.38 |
| 2026-05-06 | $59,800,069.15 | $2,218,645.40 | $0.39 |
| 2026-05-07 | $62,207,877.43 | $3,581,013.17 | $0.41 |
| 2026-05-08 | $57,354,790.64 | $3,072,911.70 | $0.38 |
| 2026-05-09 | $53,941,415.17 | $2,998,562.78 | $0.36 |
| 2026-05-10 | $53,307,268.84 | $2,695,156.17 | $0.35 |
| 2026-05-11 | $56,035,680.60 | $2,667,878.86 | $0.37 |
| 2026-05-12 | $70,064,834.83 | $4,437,436.87 | $0.46 |
| 2026-05-13 | $84,564,440.82 | $34,168,588.85 | $0.56 |
| 2026-05-14 | $86,671,023.41 | $19,477,917.82 | $0.57 |
| 2026-05-15 | $109,320,311.47 | $9,458,400.78 | $0.72 |
| 2026-05-16 | $104,291,779.58 | $8,250,419.46 | $0.69 |
| 2026-05-17 | $105,697,874.27 | $4,623,702.65 | $0.70 |
| 2026-05-18 | $100,431,820.10 | $4,743,816.87 | $0.66 |
| 2026-05-19 | $96,453,416.74 | $12,108,665.84 | $0.64 |
| 2026-05-20 | $91,125,960.50 | $27,162,730.20 | $0.60 |
| 2026-05-21 | $119,297,717.08 | $19,267,365.66 | $0.79 |
| 2026-05-22 | $105,286,655.51 | $16,685,003.57 | $0.69 |
| 2026-05-23 | $109,352,826.08 | $6,268,016.71 | $0.72 |
| 2026-05-24 | $110,097,692.38 | $4,500,535.08 | $0.73 |
| 2026-05-25 | $104,756,956.39 | $7,635,730.97 | $0.69 |
| 2026-05-26 | $6,903,403.18 | $142,544,106.19 | $0.05 |
| 2026-05-27 | $6,280,063.71 | $36,456,226.01 | $0.05 |
| 2026-05-28 | $5,233,524.27 | $3,211,126.43 | $0.03 |
| 2026-05-29 | $6,595,099.97 | $11,539,000.34 | $0.04 |
| 2026-05-30 | $5,469,108.24 | $9,964,787.60 | $0.04 |
| 2026-05-31 | $5,453,861.73 | $2,310,072.66 | $0.04 |
| 2026-06-01 | $5,581,186.61 | $1,242,622.72 | $0.04 |
| 2026-06-02 | $7,802,631.45 | $27,802,634.03 | $0.05 |
| 2026-06-03 | $8,676,122.48 | $30,140,076.07 | $0.06 |
| 2026-06-04 | $6,779,611.13 | $6,889,949.45 | $0.04 |
| 2026-06-05 | $5,908,644.85 | $1,282,211.57 | $0.04 |
| 2026-06-06 | $6,218,221.45 | $3,047,903.92 | $0.04 |
| 2026-06-07 | $7,433,100.06 | $3,062,389.54 | $0.05 |
| 2026-06-08 | $10,180,350.95 | $8,073,736.05 | $0.07 |
| 2026-06-09 | $10,631,178.21 | $42,167,617.55 | $0.07 |
| 2026-06-10 | $10,125,409.05 | $14,895,661.57 | $0.07 |
| 2026-06-11 | $13,613,380.76 | $12,393,717.66 | $0.09 |
| 2026-06-12 | $33,850,258.44 | $21,589,924.52 | $0.23 |
| 2026-06-13 | $44,581,354.35 | $59,578,071.78 | $0.29 |
| 2026-06-14 | $9,367,847.25 | $33,041,661.03 | $0.06 |
| 2026-06-15 | $9,077,555.70 | $13,900,647.79 | $0.06 |
| 2026-06-16 | $9,445,102.08 | $3,315,209.98 | $0.06 |
| 2026-06-17 | $10,421,511.41 | $2,975,865.23 | $0.07 |
| 2026-06-18 | $28,748,490.66 | $36,247,036.55 | $0.19 |
| 2026-06-19 | $7,146,471.41 | $62,310,455.09 | $0.05 |
| 2026-06-20 | $4,520,765.16 | $17,223,781.27 | $0.03 |
| 2026-06-21 | $4,810,585.05 | $3,169,270.95 | $0.03 |
| 2026-06-22 | $4,944,877.39 | $2,156,197.56 | $0.03 |
| 2026-06-23 | $3,855,285.24 | $2,927,129.23 | $0.03 |
| 2026-06-24 | $4,934,290.18 | $4,850,703.38 | $0.03 |
| 2026-06-25 | $4,609,150.11 | $2,551,445.06 | $0.03 |
| 2026-06-26 | $4,293,798.23 | $3,964,389.16 | $0.03 |
| 2026-06-27 | $4,497,950.20 | $3,445,829.85 | $0.03 |
| 2026-06-28 | $4,654,699.48 | $2,817,308.42 | $0.03 |
| 2026-06-29 | $4,339,780.59 | $1,105,706.60 | $0.03 |
| 2026-06-30 | $4,214,035.18 | $3,322,746.12 | $0.03 |
| 2026-07-01 | $4,184,055.15 | $1,410,128.14 | $0.03 |
| 2026-07-02 | $3,853,445.95 | $988,274.10 | $0.03 |
| 2026-07-03 | $3,715,822.47 | $1,159,703.48 | $0.02 |
| 2026-07-04 | $3,811,916.75 | $819,588.58 | $0.03 |
| 2026-07-05 | $3,708,322.18 | $1,072,850.14 | $0.02 |
| 2026-07-05 | $3,542,398.91 | $724,051.57 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
