XSGD XSGD #1043
$0.774 0.06% (1d)
Market Overview
XSGD current market price is $0.774 with a 24 hour trading volume of $254.44K. The total available supply of XSGD is 15.79M XSGD. It has secured Rank 1043 in the cryptocurrency market with a marketcap of $12.23M. The XSGD price is 0.01% up in the last one hour.
The high price of the XSGD is $0.775 and low price is $0.773 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSGD Rank
1043
XSGD Price
$0.774
Market Cap
$12.23M 1.77%
Fully Diluted Valuation
$12.23M
Trading Volume(24h)
$254.44K
Circulating Supply
15.79M XSGD
Total Supply
15.79M XSGD
Max Supply
(Not Available)
High(24h)
$0.775
Low(24h)
$0.773
All-time High
$1.36 42.91%
14 Nov 2021
All-time Low
$0.620 24.8%
19 May 2021
Cryptocurrency XSGD Calculator
Want to convert more cryptocurrencies?
XSGD Historical Data Chart
1h
0.01%
24h
0.06%
7d
0.06%
14d
0.09%
30d
0.46%
60d
1.12%
200d
0.75%
1y
0.87%
XSGD Historical Data
Historical data of XSGD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $10,916,460.74 | $1,037,041.25 | $0.78 |
| 2025-08-06 | $10,934,302.65 | $812,215.77 | $0.78 |
| 2025-08-07 | $10,923,955.24 | $1,626,473.80 | $0.78 |
| 2025-08-08 | $11,123,933.35 | $873,128.31 | $0.78 |
| 2025-08-09 | $10,731,082.76 | $1,197,080.74 | $0.78 |
| 2025-08-10 | $10,723,311.22 | $846,573.10 | $0.78 |
| 2025-08-11 | $10,579,862.47 | $759,874.02 | $0.78 |
| 2025-08-12 | $10,575,253.77 | $1,336,616.60 | $0.78 |
| 2025-08-13 | $10,801,055.20 | $1,474,511.09 | $0.78 |
| 2025-08-14 | $11,133,266.02 | $2,293,960.73 | $0.78 |
| 2025-08-15 | $11,227,777.99 | $906,764.74 | $0.78 |
| 2025-08-16 | $11,250,227.73 | $1,383,133.90 | $0.78 |
| 2025-08-17 | $11,251,482.85 | $697,209.60 | $0.78 |
| 2025-08-18 | $11,238,976.07 | $615,176.25 | $0.78 |
| 2025-08-19 | $10,934,503.59 | $1,023,101.28 | $0.78 |
| 2025-08-20 | $11,058,132.08 | $790,302.33 | $0.78 |
| 2025-08-21 | $11,367,635.27 | $1,379,775.17 | $0.78 |
| 2025-08-22 | $11,321,996.87 | $1,186,944.97 | $0.77 |
| 2025-08-23 | $11,421,387.83 | $1,553,924.63 | $0.78 |
| 2025-08-24 | $11,415,295.21 | $1,347,496.78 | $0.78 |
| 2025-08-25 | $10,899,342.62 | $882,588.79 | $0.78 |
| 2025-08-26 | $11,209,622.61 | $1,663,270.69 | $0.78 |
| 2025-08-27 | $11,409,867.04 | $1,716,741.10 | $0.78 |
| 2025-08-28 | $11,401,062.75 | $1,229,783.72 | $0.78 |
| 2025-08-29 | $11,424,692.36 | $1,487,572.10 | $0.78 |
| 2025-08-30 | $11,607,438.61 | $1,565,117.59 | $0.78 |
| 2025-08-31 | $11,612,296.30 | $981,088.86 | $0.78 |
| 2025-09-01 | $11,382,028.07 | $752,931.20 | $0.78 |
| 2025-09-02 | $10,924,528.37 | $936,777.21 | $0.78 |
| 2025-09-03 | $11,088,992.79 | $946,898.51 | $0.77 |
| 2025-09-04 | $11,188,784.63 | $723,641.25 | $0.78 |
| 2025-09-05 | $11,176,679.67 | $751,999.63 | $0.78 |
| 2025-09-06 | $11,048,931.65 | $1,267,400.09 | $0.78 |
| 2025-09-07 | $11,054,882.18 | $655,897.12 | $0.78 |
| 2025-09-08 | $11,056,610.93 | $546,410.03 | $0.78 |
| 2025-09-09 | $11,077,452.14 | $649,650.79 | $0.78 |
| 2025-09-10 | $11,073,705.15 | $1,032,308.23 | $0.78 |
| 2025-09-11 | $11,085,123.72 | $1,091,167.79 | $0.78 |
| 2025-09-12 | $11,081,436.02 | $1,134,397.78 | $0.78 |
| 2025-09-13 | $10,852,191.75 | $623,985.54 | $0.78 |
| 2025-09-14 | $10,839,624.21 | $732,492.16 | $0.78 |
| 2025-09-15 | $10,841,264.12 | $619,871.15 | $0.78 |
| 2025-09-16 | $10,998,299.48 | $1,482,171.10 | $0.78 |
| 2025-09-17 | $11,049,270.11 | $720,618.04 | $0.78 |
| 2025-09-18 | $11,036,666.61 | $1,025,403.24 | $0.78 |
| 2025-09-19 | $11,304,742.41 | $805,391.94 | $0.78 |
| 2025-09-20 | $11,277,505.49 | $790,999.55 | $0.78 |
| 2025-09-21 | $11,276,825.60 | $345,082.37 | $0.78 |
| 2025-09-22 | $11,265,112.19 | $371,409.25 | $0.78 |
| 2025-09-23 | $11,267,572.20 | $1,503,199.15 | $0.78 |
| 2025-09-24 | $11,485,033.52 | $957,460.66 | $0.78 |
| 2025-09-25 | $11,472,789.61 | $934,381.48 | $0.78 |
| 2025-09-26 | $11,495,134.67 | $958,081.48 | $0.77 |
| 2025-09-27 | $11,512,401.98 | $644,027.45 | $0.77 |
| 2025-09-28 | $11,519,691.68 | $304,204.10 | $0.77 |
| 2025-09-29 | $11,524,568.83 | $240,329.12 | $0.77 |
| 2025-09-30 | $11,526,953.65 | $825,453.24 | $0.77 |
| 2025-10-01 | $11,925,960.42 | $686,581.11 | $0.78 |
| 2025-10-02 | $13,734,085.07 | $862,918.86 | $0.78 |
| 2025-10-03 | $13,566,968.27 | $973,505.77 | $0.78 |
| 2025-10-04 | $13,619,802.38 | $975,437.64 | $0.78 |
| 2025-10-05 | $13,480,907.93 | $1,527,694.81 | $0.78 |
| 2025-10-06 | $13,475,256.56 | $1,164,024.79 | $0.78 |
| 2025-10-07 | $13,758,460.82 | $1,220,157.85 | $0.77 |
| 2025-10-08 | $14,312,928.52 | $910,581.25 | $0.78 |
| 2025-10-09 | $14,445,515.02 | $783,940.56 | $0.77 |
| 2025-10-10 | $14,501,963.31 | $1,094,221.10 | $0.77 |
| 2025-10-11 | $16,327,503.76 | $1,415,700.31 | $0.77 |
| 2025-10-12 | $16,306,899.45 | $1,729,859.50 | $0.77 |
| 2025-10-13 | $16,491,020.34 | $1,127,674.76 | $0.77 |
| 2025-10-14 | $16,643,379.17 | $1,072,117.78 | $0.77 |
| 2025-10-15 | $16,750,671.35 | $2,398,697.98 | $0.77 |
| 2025-10-16 | $16,774,669.27 | $1,967,515.63 | $0.77 |
| 2025-10-17 | $16,784,582.01 | $1,790,313.47 | $0.77 |
| 2025-10-18 | $16,946,278.94 | $1,986,079.84 | $0.77 |
| 2025-10-19 | $16,943,535.07 | $904,395.35 | $0.77 |
| 2025-10-20 | $16,950,512.31 | $941,813.57 | $0.77 |
| 2025-10-21 | $16,960,764.27 | $814,961.93 | $0.77 |
| 2025-10-22 | $16,942,264.36 | $1,354,709.38 | $0.77 |
| 2025-10-23 | $16,929,351.62 | $1,392,886.56 | $0.77 |
| 2025-10-24 | $16,908,672.71 | $1,159,644.06 | $0.77 |
| 2025-10-25 | $16,921,752.00 | $1,096,177.47 | $0.77 |
| 2025-10-26 | $16,911,358.31 | $312,884.13 | $0.77 |
| 2025-10-27 | $16,919,022.03 | $476,643.88 | $0.77 |
| 2025-10-28 | $16,922,226.55 | $1,077,721.19 | $0.77 |
| 2025-10-29 | $16,948,221.27 | $1,945,734.09 | $0.77 |
| 2025-10-30 | $16,940,980.69 | $2,143,654.38 | $0.77 |
| 2025-10-31 | $16,867,332.66 | $2,057,120.48 | $0.77 |
| 2025-11-01 | $17,020,804.78 | $994,128.78 | $0.77 |
| 2025-11-02 | $16,407,432.53 | $362,707.93 | $0.77 |
| 2025-11-03 | $15,640,766.07 | $394,458.46 | $0.77 |
| 2025-11-04 | $15,178,563.55 | $2,392,523.06 | $0.76 |
| 2025-11-05 | $15,476,684.55 | $2,877,115.13 | $0.76 |
| 2025-11-06 | $15,485,313.86 | $1,016,619.64 | $0.76 |
| 2025-11-07 | $15,032,274.52 | $1,597,423.25 | $0.77 |
| 2025-11-08 | $14,281,933.82 | $1,284,184.86 | $0.77 |
| 2025-11-09 | $14,281,322.42 | $730,454.10 | $0.77 |
| 2025-11-10 | $13,140,780.09 | $1,370,944.47 | $0.77 |
| 2025-11-11 | $14,274,846.11 | $2,245,045.60 | $0.77 |
| 2025-11-12 | $14,268,926.32 | $2,640,505.39 | $0.77 |
| 2025-11-13 | $14,260,711.95 | $1,526,580.70 | $0.77 |
| 2025-11-14 | $14,234,989.47 | $1,117,368.87 | $0.77 |
| 2025-11-15 | $14,262,461.82 | $1,240,757.31 | $0.77 |
| 2025-11-16 | $14,281,796.59 | $863,684.46 | $0.77 |
| 2025-11-17 | $14,275,239.35 | $714,424.96 | $0.77 |
| 2025-11-18 | $13,874,380.51 | $798,489.80 | $0.77 |
| 2025-11-19 | $13,869,235.24 | $917,720.59 | $0.77 |
| 2025-11-20 | $13,832,985.56 | $1,130,137.27 | $0.77 |
| 2025-11-21 | $14,193,360.22 | $1,635,295.63 | $0.76 |
| 2025-11-22 | $14,389,406.89 | $2,719,347.16 | $0.76 |
| 2025-11-23 | $14,389,838.57 | $868,333.17 | $0.76 |
| 2025-11-24 | $14,389,637.58 | $718,491.68 | $0.76 |
| 2025-11-25 | $14,412,072.26 | $1,131,399.99 | $0.77 |
| 2025-11-26 | $14,042,486.81 | $1,204,237.35 | $0.77 |
| 2025-11-27 | $13,489,586.47 | $2,346,203.13 | $0.77 |
| 2025-11-28 | $13,505,156.77 | $1,007,363.14 | $0.77 |
| 2025-11-29 | $13,354,148.36 | $1,023,755.21 | $0.77 |
| 2025-11-30 | $13,356,942.43 | $498,284.61 | $0.77 |
| 2025-12-01 | $13,361,358.87 | $404,220.23 | $0.77 |
| 2025-12-02 | $12,743,277.30 | $1,504,029.26 | $0.77 |
| 2025-12-03 | $12,746,968.89 | $1,090,211.35 | $0.77 |
| 2025-12-04 | $12,769,557.91 | $1,197,412.87 | $0.77 |
| 2025-12-05 | $12,770,135.52 | $943,065.38 | $0.77 |
| 2025-12-06 | $12,770,128.93 | $875,079.31 | $0.77 |
| 2025-12-07 | $12,761,623.80 | $727,968.75 | $0.77 |
| 2025-12-08 | $12,755,242.25 | $944,152.76 | $0.77 |
| 2025-12-09 | $12,834,259.79 | $865,784.88 | $0.77 |
| 2025-12-10 | $12,828,372.29 | $644,675.94 | $0.77 |
| 2025-12-11 | $12,851,971.13 | $780,799.11 | $0.77 |
| 2025-12-12 | $12,872,809.02 | $856,032.33 | $0.77 |
| 2025-12-13 | $12,869,776.09 | $502,712.34 | $0.77 |
| 2025-12-14 | $12,872,078.89 | $193,830.90 | $0.77 |
| 2025-12-15 | $12,864,989.50 | $340,092.55 | $0.77 |
| 2025-12-16 | $12,894,194.76 | $890,367.71 | $0.78 |
| 2025-12-17 | $13,011,316.85 | $647,236.30 | $0.78 |
| 2025-12-18 | $13,000,992.39 | $723,917.86 | $0.77 |
| 2025-12-19 | $13,006,606.22 | $615,971.27 | $0.77 |
| 2025-12-20 | $12,991,444.60 | $663,461.17 | $0.77 |
| 2025-12-21 | $12,991,704.62 | $259,452.82 | $0.77 |
| 2025-12-22 | $12,985,295.35 | $277,040.16 | $0.77 |
| 2025-12-23 | $13,009,829.50 | $716,285.54 | $0.78 |
| 2025-12-24 | $13,054,611.78 | $515,687.58 | $0.78 |
| 2025-12-25 | $13,067,853.27 | $476,726.47 | $0.78 |
| 2025-12-26 | $13,059,936.37 | $222,510.77 | $0.78 |
| 2025-12-27 | $13,062,131.42 | $354,245.02 | $0.78 |
| 2025-12-28 | $13,064,490.69 | $110,761.83 | $0.78 |
| 2025-12-29 | $13,055,751.36 | $169,625.91 | $0.78 |
| 2025-12-30 | $13,058,353.95 | $772,401.93 | $0.78 |
| 2025-12-31 | $13,068,538.71 | $363,611.40 | $0.78 |
| 2026-01-01 | $12,750,579.21 | $672,231.85 | $0.78 |
| 2026-01-02 | $12,756,614.92 | $635,045.04 | $0.78 |
| 2026-01-03 | $12,755,837.62 | $588,189.93 | $0.78 |
| 2026-01-04 | $12,758,865.94 | $539,174.31 | $0.78 |
| 2026-01-05 | $12,753,005.40 | $421,815.18 | $0.78 |
| 2026-01-06 | $12,766,241.75 | $667,478.45 | $0.78 |
| 2026-01-07 | $12,806,189.76 | $538,276.85 | $0.78 |
| 2026-01-08 | $12,792,999.08 | $448,916.81 | $0.78 |
| 2026-01-09 | $12,771,025.15 | $474,106.37 | $0.78 |
| 2026-01-10 | $12,743,305.63 | $743,023.34 | $0.78 |
| 2026-01-11 | $12,748,513.54 | $475,161.37 | $0.78 |
| 2026-01-12 | $12,735,595.24 | $288,881.63 | $0.78 |
| 2026-01-13 | $12,758,198.16 | $576,143.62 | $0.78 |
| 2026-01-14 | $12,755,713.83 | $508,631.88 | $0.78 |
| 2026-01-15 | $12,744,138.78 | $595,719.73 | $0.78 |
| 2026-01-16 | $12,858,376.58 | $525,506.55 | $0.78 |
| 2026-01-17 | $12,846,562.40 | $257,800.61 | $0.78 |
| 2026-01-18 | $12,845,052.12 | $255,013.68 | $0.78 |
| 2026-01-19 | $12,850,037.03 | $129,518.39 | $0.78 |
| 2026-01-20 | $12,557,924.93 | $435,610.22 | $0.78 |
| 2026-01-21 | $13,560,583.07 | $636,094.17 | $0.78 |
| 2026-01-22 | $13,578,428.17 | $566,222.16 | $0.78 |
| 2026-01-23 | $13,585,502.63 | $392,517.40 | $0.78 |
| 2026-01-24 | $13,668,038.74 | $555,730.33 | $0.78 |
| 2026-01-25 | $13,690,951.59 | $200,973.45 | $0.79 |
| 2026-01-26 | $13,720,779.71 | $466,123.07 | $0.79 |
| 2026-01-27 | $13,833,675.73 | $759,008.69 | $0.79 |
| 2026-01-28 | $13,926,951.12 | $570,932.04 | $0.79 |
| 2026-01-29 | $13,522,695.17 | $657,791.95 | $0.79 |
| 2026-01-30 | $13,509,529.26 | $744,732.63 | $0.79 |
| 2026-01-31 | $13,489,804.10 | $827,534.88 | $0.79 |
| 2026-02-01 | $13,475,121.09 | $888,563.58 | $0.79 |
| 2026-02-02 | $13,769,835.01 | $1,134,752.05 | $0.79 |
| 2026-02-03 | $13,544,118.79 | $959,435.14 | $0.79 |
| 2026-02-04 | $13,567,111.06 | $571,345.01 | $0.79 |
| 2026-02-05 | $13,647,466.12 | $616,409.20 | $0.79 |
| 2026-02-06 | $13,710,546.12 | $776,641.14 | $0.78 |
| 2026-02-07 | $13,794,301.66 | $1,771,917.09 | $0.79 |
| 2026-02-08 | $13,771,928.28 | $576,619.18 | $0.79 |
| 2026-02-09 | $13,769,644.46 | $313,153.10 | $0.79 |
| 2026-02-10 | $13,895,817.45 | $1,391,863.84 | $0.79 |
| 2026-02-11 | $13,448,624.28 | $523,673.81 | $0.79 |
| 2026-02-12 | $13,987,678.35 | $798,924.91 | $0.79 |
| 2026-02-13 | $13,986,861.50 | $526,220.33 | $0.79 |
| 2026-02-14 | $14,014,943.19 | $474,052.16 | $0.79 |
| 2026-02-15 | $14,013,786.68 | $152,226.07 | $0.79 |
| 2026-02-16 | $14,021,628.58 | $300,668.97 | $0.79 |
| 2026-02-17 | $13,471,808.92 | $354,883.56 | $0.79 |
| 2026-02-18 | $13,685,124.07 | $275,204.74 | $0.79 |
| 2026-02-19 | $13,686,326.90 | $299,394.96 | $0.79 |
| 2026-02-20 | $13,940,233.98 | $409,734.84 | $0.79 |
| 2026-02-21 | $13,759,647.17 | $773,419.23 | $0.79 |
| 2026-02-22 | $13,758,173.10 | $216,742.38 | $0.79 |
| 2026-02-23 | $13,613,655.81 | $399,606.64 | $0.79 |
| 2026-02-24 | $13,628,305.13 | $982,017.60 | $0.79 |
| 2026-02-25 | $13,689,167.48 | $687,653.78 | $0.79 |
| 2026-02-26 | $13,825,639.26 | $1,352,672.09 | $0.79 |
| 2026-02-27 | $13,828,750.59 | $757,744.83 | $0.79 |
| 2026-02-28 | $13,809,753.26 | $1,021,025.82 | $0.79 |
| 2026-03-01 | $13,823,917.09 | $1,092,507.33 | $0.79 |
| 2026-03-02 | $13,802,660.33 | $1,109,640.04 | $0.79 |
| 2026-03-03 | $13,740,435.11 | $1,468,070.52 | $0.79 |
| 2026-03-04 | $13,678,556.77 | $909,220.96 | $0.78 |
| 2026-03-05 | $13,716,541.20 | $692,813.37 | $0.78 |
| 2026-03-06 | $13,678,373.48 | $963,097.20 | $0.78 |
| 2026-03-07 | $13,674,796.19 | $897,837.58 | $0.78 |
| 2026-03-08 | $13,676,220.62 | $260,378.78 | $0.78 |
| 2026-03-09 | $13,658,264.13 | $605,933.96 | $0.78 |
| 2026-03-10 | $13,700,241.55 | $1,445,646.69 | $0.78 |
| 2026-03-11 | $13,745,209.91 | $1,004,419.51 | $0.79 |
| 2026-03-12 | $13,744,697.52 | $58,230.93 | $0.79 |
| 2026-03-13 | $13,700,595.71 | $981,097.65 | $0.78 |
| 2026-03-14 | $13,637,112.12 | $1,426,658.49 | $0.78 |
| 2026-03-15 | $13,628,929.40 | $217,269.03 | $0.78 |
| 2026-03-16 | $13,626,381.29 | $392,140.00 | $0.78 |
| 2026-03-17 | $13,670,516.62 | $886,234.37 | $0.78 |
| 2026-03-18 | $16,822,294.07 | $832,818.89 | $0.78 |
| 2026-03-19 | $16,777,399.72 | $1,002,912.49 | $0.78 |
| 2026-03-20 | $16,801,090.37 | $930,949.78 | $0.78 |
| 2026-03-21 | $16,771,035.13 | $738,800.89 | $0.78 |
| 2026-03-22 | $16,762,745.87 | $271,594.84 | $0.78 |
| 2026-03-23 | $16,761,075.89 | $373,377.94 | $0.78 |
| 2026-03-24 | $16,908,696.45 | $1,372,709.87 | $0.78 |
| 2026-03-25 | $16,855,490.18 | $1,055,786.05 | $0.78 |
| 2026-03-26 | $16,846,265.27 | $723,389.23 | $0.78 |
| 2026-03-27 | $16,771,120.17 | $650,555.79 | $0.78 |
| 2026-03-28 | $16,738,900.45 | $569,691.96 | $0.78 |
| 2026-03-29 | $16,951,312.01 | $409,024.47 | $0.78 |
| 2026-03-30 | $16,964,375.49 | $484,792.07 | $0.78 |
| 2026-03-31 | $16,930,045.96 | $586,686.22 | $0.77 |
| 2026-04-01 | $16,994,288.26 | $1,202,637.09 | $0.78 |
| 2026-04-02 | $17,048,892.71 | $917,712.41 | $0.78 |
| 2026-04-03 | $17,006,024.35 | $827,139.91 | $0.78 |
| 2026-04-04 | $16,995,086.98 | $427,735.21 | $0.78 |
| 2026-04-05 | $16,189,956.53 | $343,532.87 | $0.78 |
| 2026-04-06 | $16,236,501.14 | $808,745.02 | $0.78 |
| 2026-04-07 | $16,241,663.61 | $616,340.25 | $0.78 |
| 2026-04-08 | $16,291,272.69 | $973,738.72 | $0.78 |
| 2026-04-09 | $16,354,868.13 | $1,681,470.01 | $0.78 |
| 2026-04-10 | $16,475,645.86 | $811,807.45 | $0.79 |
| 2026-04-11 | $16,516,172.15 | $769,188.39 | $0.79 |
| 2026-04-12 | $16,504,457.33 | $226,416.27 | $0.79 |
| 2026-04-13 | $16,469,909.39 | $302,075.96 | $0.78 |
| 2026-04-14 | $16,764,345.89 | $784,544.49 | $0.79 |
| 2026-04-15 | $16,784,562.85 | $544,755.21 | $0.79 |
| 2026-04-16 | $16,777,192.04 | $582,050.28 | $0.79 |
| 2026-04-17 | $16,777,431.64 | $709,203.77 | $0.79 |
| 2026-04-18 | $16,013,107.45 | $543,056.77 | $0.79 |
| 2026-04-19 | $15,608,844.29 | $308,646.30 | $0.79 |
| 2026-04-20 | $15,591,639.74 | $659,971.87 | $0.79 |
| 2026-04-21 | $15,614,775.75 | $1,058,332.27 | $0.79 |
| 2026-04-22 | $15,581,202.39 | $769,315.80 | $0.79 |
| 2026-04-23 | $15,562,294.84 | $854,174.75 | $0.78 |
| 2026-04-24 | $15,541,409.52 | $718,094.33 | $0.78 |
| 2026-04-25 | $15,538,668.95 | $491,846.94 | $0.78 |
| 2026-04-26 | $15,550,856.47 | $327,120.15 | $0.78 |
| 2026-04-27 | $15,547,620.60 | $175,630.39 | $0.78 |
| 2026-04-28 | $15,562,781.18 | $764,124.95 | $0.78 |
| 2026-04-29 | $15,542,716.82 | $612,357.11 | $0.78 |
| 2026-04-30 | $14,802,323.06 | $1,149,340.31 | $0.78 |
| 2026-05-01 | $14,844,681.60 | $1,527,912.11 | $0.78 |
| 2026-05-02 | $14,882,250.34 | $564,434.84 | $0.79 |
| 2026-05-03 | $14,041,692.58 | $274,513.87 | $0.79 |
| 2026-05-04 | $14,055,658.83 | $397,523.63 | $0.79 |
| 2026-05-05 | $14,476,544.48 | $1,405,494.52 | $0.78 |
| 2026-05-06 | $14,494,553.26 | $1,129,850.82 | $0.78 |
| 2026-05-07 | $14,569,671.41 | $907,288.00 | $0.79 |
| 2026-05-08 | $14,771,384.19 | $575,207.71 | $0.79 |
| 2026-05-09 | $14,591,860.00 | $346,046.99 | $0.79 |
| 2026-05-10 | $14,603,985.63 | $525,356.47 | $0.79 |
| 2026-05-11 | $14,476,400.21 | $551,378.69 | $0.79 |
| 2026-05-12 | $14,617,315.55 | $853,203.65 | $0.79 |
| 2026-05-13 | $14,669,335.96 | $656,937.51 | $0.79 |
| 2026-05-14 | $14,665,787.27 | $540,421.24 | $0.79 |
| 2026-05-15 | $14,970,891.16 | $719,312.79 | $0.78 |
| 2026-05-16 | $14,992,647.54 | $976,213.86 | $0.78 |
| 2026-05-17 | $14,998,254.55 | $548,422.69 | $0.78 |
| 2026-05-18 | $14,989,875.18 | $248,640.64 | $0.78 |
| 2026-05-19 | $15,002,001.11 | $895,655.29 | $0.78 |
| 2026-05-20 | $15,039,670.28 | $841,336.48 | $0.78 |
| 2026-05-21 | $15,234,484.08 | $917,489.21 | $0.78 |
| 2026-05-22 | $15,247,615.27 | $580,541.83 | $0.78 |
| 2026-05-23 | $15,244,073.10 | $537,718.88 | $0.78 |
| 2026-05-24 | $14,934,184.22 | $665,006.55 | $0.78 |
| 2026-05-25 | $14,882,817.44 | $517,125.52 | $0.78 |
| 2026-05-26 | $14,894,494.86 | $418,996.78 | $0.78 |
| 2026-05-27 | $14,927,015.32 | $442,918.67 | $0.78 |
| 2026-05-28 | $14,913,849.56 | $353,710.14 | $0.78 |
| 2026-05-29 | $14,937,460.42 | $1,017,666.20 | $0.78 |
| 2026-05-30 | $14,941,475.30 | $444,327.81 | $0.78 |
| 2026-05-31 | $15,200,242.95 | $203,469.93 | $0.78 |
| 2026-06-01 | $15,213,184.54 | $102,346.14 | $0.78 |
| 2026-06-02 | $14,910,998.23 | $779,571.19 | $0.78 |
| 2026-06-03 | $14,915,383.19 | $554,877.43 | $0.78 |
| 2026-06-04 | $14,914,488.58 | $1,598,804.96 | $0.78 |
| 2026-06-05 | $14,902,797.75 | $801,169.81 | $0.78 |
| 2026-06-06 | $14,868,609.16 | $1,035,778.58 | $0.77 |
| 2026-06-07 | $14,844,093.99 | $816,876.70 | $0.78 |
| 2026-06-08 | $14,849,107.26 | $429,652.48 | $0.78 |
| 2026-06-09 | $15,125,788.53 | $363,309.72 | $0.78 |
| 2026-06-10 | $14,935,747.79 | $589,699.56 | $0.78 |
| 2026-06-11 | $14,947,912.56 | $257,026.53 | $0.78 |
| 2026-06-12 | $14,952,391.06 | $1,006,721.46 | $0.78 |
| 2026-06-13 | $15,035,930.91 | $429,504.24 | $0.78 |
| 2026-06-14 | $15,067,952.82 | $326,379.96 | $0.78 |
| 2026-06-15 | $15,072,598.78 | $463,065.96 | $0.78 |
| 2026-06-16 | $15,395,015.46 | $494,491.24 | $0.78 |
| 2026-06-17 | $11,920,610.74 | $591,390.99 | $0.78 |
| 2026-06-18 | $11,891,953.08 | $637,953.95 | $0.78 |
| 2026-06-19 | $11,796,228.10 | $892,716.73 | $0.78 |
| 2026-06-20 | $11,503,552.60 | $616,387.92 | $0.77 |
| 2026-06-21 | $11,503,615.78 | $160,911.40 | $0.77 |
| 2026-06-22 | $11,494,820.62 | $247,034.24 | $0.77 |
| 2026-06-23 | $11,542,107.45 | $492,734.91 | $0.77 |
| 2026-06-24 | $11,783,650.63 | $513,156.14 | $0.77 |
| 2026-06-25 | $11,788,281.05 | $752,091.23 | $0.77 |
| 2026-06-26 | $11,796,094.23 | $730,780.15 | $0.77 |
| 2026-06-27 | $11,859,568.59 | $877,532.41 | $0.77 |
| 2026-06-28 | $11,850,199.33 | $241,670.36 | $0.77 |
| 2026-06-29 | $11,848,438.36 | $212,691.52 | $0.77 |
| 2026-06-30 | $11,933,069.69 | $1,777,198.06 | $0.77 |
| 2026-07-01 | $11,947,586.62 | $411,144.31 | $0.77 |
| 2026-07-02 | $11,632,664.31 | $1,011,136.71 | $0.77 |
| 2026-07-03 | $11,695,516.88 | $838,517.69 | $0.77 |
| 2026-07-04 | $11,694,313.99 | $402,639.86 | $0.77 |
| 2026-07-05 | $11,696,194.20 | $216,212.89 | $0.77 |
| 2026-07-06 | $11,695,110.88 | $248,039.92 | $0.77 |
| 2026-07-07 | $11,686,867.16 | $524,095.92 | $0.77 |
| 2026-07-08 | $11,769,967.50 | $447,476.37 | $0.77 |
| 2026-07-09 | $11,912,505.16 | $529,919.96 | $0.77 |
| 2026-07-10 | $11,940,225.29 | $874,095.13 | $0.77 |
| 2026-07-11 | $11,810,055.41 | $554,582.16 | $0.77 |
| 2026-07-12 | $11,882,699.36 | $122,536.94 | $0.77 |
| 2026-07-13 | $11,876,354.87 | $230,772.37 | $0.77 |
| 2026-07-14 | $11,852,322.28 | $505,870.68 | $0.77 |
| 2026-07-15 | $11,956,263.99 | $534,264.92 | $0.77 |
| 2026-07-16 | $11,964,417.79 | $480,988.07 | $0.77 |
| 2026-07-17 | $11,960,381.17 | $406,716.00 | $0.77 |
| 2026-07-18 | $11,948,995.01 | $425,281.39 | $0.77 |
| 2026-07-19 | $11,779,300.61 | $145,269.49 | $0.77 |
| 2026-07-20 | $11,851,432.10 | $160,858.65 | $0.77 |
| 2026-07-21 | $11,852,784.78 | $824,392.01 | $0.77 |
| 2026-07-22 | $11,848,805.07 | $462,019.12 | $0.77 |
| 2026-07-23 | $11,982,318.07 | $603,035.94 | $0.77 |
| 2026-07-24 | $12,004,204.36 | $331,730.85 | $0.77 |
| 2026-07-25 | $12,015,364.29 | $252,550.10 | $0.77 |
| 2026-07-26 | $12,222,188.33 | $179,155.44 | $0.77 |
| 2026-07-27 | $12,251,156.97 | $216,133.24 | $0.78 |
| 2026-07-28 | $12,225,800.73 | $390,485.52 | $0.77 |
| 2026-07-29 | $12,229,747.65 | $755,559.11 | $0.77 |
| 2026-07-30 | $12,242,135.21 | $630,513.26 | $0.78 |
| 2026-07-31 | $12,329,342.75 | $818,976.39 | $0.78 |
| 2026-08-01 | $11,777,060.36 | $501,179.76 | $0.78 |
| 2026-08-02 | $11,726,463.99 | $192,374.40 | $0.78 |
| 2026-08-03 | $11,639,398.66 | $209,882.88 | $0.78 |
| 2026-08-04 | $11,837,085.44 | $547,143.78 | $0.78 |
| 2026-08-04 | $12,198,044.44 | $564,278.60 | $0.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
