Xraders XR #4083
$0.004763 0.17% (1d)
Market Overview
Xraders current market price is $0.004763 with a 24 hour trading volume of $104.78K. The total available supply of Xraders is 100.00M XR with a maximum supply of 100.00M XR. It has secured Rank 4083 in the cryptocurrency market with a marketcap of $325.81K. The XR price is 0.44% up in the last one hour.
The high price of the Xraders is $0.004782 and low price is $0.004734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xraders Rank
4083
Xraders Price
$0.004763
Market Cap
$325.81K 0.17%
Fully Diluted Valuation
$476.34K
Trading Volume(24h)
$104.78K
Circulating Supply
68.40M XR
Total Supply
100.00M XR
Max Supply
100.00M XR
High(24h)
$0.004782
Low(24h)
$0.004734
All-time High
$0.839 99.43%
20 Nov 2024
All-time Low
$0.004028 18.25%
16 Jan 2026
Cryptocurrency Xraders Calculator
Want to convert more cryptocurrencies?
Xraders Historical Data Chart
1h
0.44%
24h
0.17%
7d
0.24%
14d
0.05%
30d
1.81%
60d
9.39%
200d
5.8%
1y
81.18%
Xraders Historical Data
Historical data of Xraders past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $1,021,297.79 | $819,913.08 | $0.03 |
| 2025-07-08 | $1,003,369.42 | $704,187.23 | $0.03 |
| 2025-07-09 | $999,453.11 | $938,313.57 | $0.03 |
| 2025-07-10 | $993,427.95 | $854,184.88 | $0.03 |
| 2025-07-11 | $998,062.44 | $975,290.72 | $0.03 |
| 2025-07-12 | $1,087,892.35 | $1,047,320.19 | $0.03 |
| 2025-07-13 | $1,089,010.92 | $1,029,705.84 | $0.03 |
| 2025-07-14 | $1,085,444.64 | $1,033,645.60 | $0.03 |
| 2025-07-15 | $1,085,326.15 | $1,091,083.73 | $0.03 |
| 2025-07-16 | $1,085,435.13 | $1,284,322.29 | $0.03 |
| 2025-07-17 | $1,086,172.62 | $980,376.39 | $0.03 |
| 2025-07-18 | $1,090,292.18 | $1,124,490.01 | $0.03 |
| 2025-07-19 | $1,082,554.82 | $1,027,226.44 | $0.03 |
| 2025-07-20 | $1,090,039.37 | $1,188,974.20 | $0.03 |
| 2025-07-21 | $1,083,450.87 | $1,102,502.45 | $0.03 |
| 2025-07-22 | $1,094,071.79 | $1,307,752.80 | $0.03 |
| 2025-07-23 | $1,089,019.43 | $1,202,075.29 | $0.03 |
| 2025-07-24 | $1,083,785.89 | $1,138,316.44 | $0.03 |
| 2025-07-25 | $1,080,758.42 | $1,177,860.33 | $0.03 |
| 2025-07-26 | $1,073,274.42 | $1,170,076.78 | $0.03 |
| 2025-07-27 | $1,072,632.19 | $1,033,662.33 | $0.03 |
| 2025-07-28 | $1,074,719.89 | $1,195,744.00 | $0.03 |
| 2025-07-29 | $1,071,825.78 | $1,061,261.02 | $0.03 |
| 2025-07-30 | $1,067,733.01 | $979,690.63 | $0.03 |
| 2025-07-31 | $1,075,278.10 | $1,237,945.87 | $0.03 |
| 2025-08-01 | $1,072,420.44 | $1,090,950.42 | $0.03 |
| 2025-08-02 | $1,061,792.32 | $1,005,891.06 | $0.03 |
| 2025-08-03 | $1,058,103.17 | $999,067.48 | $0.02 |
| 2025-08-04 | $1,053,899.14 | $1,065,596.18 | $0.02 |
| 2025-08-05 | $1,047,877.35 | $1,180,057.30 | $0.02 |
| 2025-08-06 | $1,051,618.51 | $1,277,922.69 | $0.02 |
| 2025-08-07 | $1,049,288.06 | $1,172,935.07 | $0.02 |
| 2025-08-08 | $1,046,906.09 | $1,255,908.14 | $0.02 |
| 2025-08-09 | $1,045,534.74 | $1,083,032.13 | $0.02 |
| 2025-08-10 | $1,047,056.59 | $897,448.12 | $0.02 |
| 2025-08-11 | $1,040,643.12 | $1,083,445.60 | $0.02 |
| 2025-08-12 | $1,108,432.69 | $1,085,352.08 | $0.02 |
| 2025-08-13 | $1,104,345.38 | $852,284.61 | $0.02 |
| 2025-08-14 | $1,105,043.61 | $1,094,141.62 | $0.02 |
| 2025-08-15 | $1,094,379.06 | $908,043.25 | $0.02 |
| 2025-08-16 | $1,096,214.64 | $1,037,887.03 | $0.02 |
| 2025-08-17 | $1,095,925.25 | $903,504.13 | $0.02 |
| 2025-08-18 | $1,077,787.77 | $827,500.35 | $0.02 |
| 2025-08-19 | $1,053,289.13 | $861,926.22 | $0.02 |
| 2025-08-20 | $1,008,568.78 | $609,828.89 | $0.02 |
| 2025-08-21 | $945,997.89 | $1,030,914.51 | $0.02 |
| 2025-08-22 | $947,995.81 | $1,162,894.25 | $0.02 |
| 2025-08-23 | $945,687.23 | $811,964.18 | $0.02 |
| 2025-08-24 | $944,139.88 | $1,085,424.36 | $0.02 |
| 2025-08-25 | $933,186.63 | $743,692.35 | $0.02 |
| 2025-08-26 | $743,268.83 | $2,070,665.45 | $0.02 |
| 2025-08-27 | $832,690.25 | $1,285,888.94 | $0.02 |
| 2025-08-28 | $803,811.16 | $918,283.15 | $0.02 |
| 2025-08-29 | $798,955.55 | $973,649.15 | $0.02 |
| 2025-08-30 | $775,792.79 | $868,431.06 | $0.02 |
| 2025-08-31 | $757,640.45 | $892,701.22 | $0.02 |
| 2025-09-01 | $758,164.48 | $885,332.54 | $0.02 |
| 2025-09-02 | $748,191.94 | $752,635.86 | $0.02 |
| 2025-09-03 | $698,772.34 | $685,146.22 | $0.02 |
| 2025-09-04 | $699,068.85 | $821,344.96 | $0.02 |
| 2025-09-05 | $695,542.75 | $849,224.65 | $0.02 |
| 2025-09-06 | $694,383.39 | $764,934.81 | $0.02 |
| 2025-09-07 | $692,895.95 | $653,366.26 | $0.02 |
| 2025-09-08 | $690,120.35 | $716,378.10 | $0.02 |
| 2025-09-09 | $684,453.57 | $815,127.16 | $0.02 |
| 2025-09-10 | $683,616.45 | $895,901.74 | $0.02 |
| 2025-09-11 | $689,858.18 | $1,065,173.41 | $0.02 |
| 2025-09-12 | $734,339.76 | $1,621,653.94 | $0.02 |
| 2025-09-13 | $768,312.60 | $2,549,882.38 | $0.02 |
| 2025-09-14 | $812,424.85 | $1,156,858.38 | $0.02 |
| 2025-09-15 | $813,557.44 | $1,430,423.86 | $0.02 |
| 2025-09-16 | $976,952.73 | $2,105,305.81 | $0.02 |
| 2025-09-17 | $847,406.63 | $1,292,311.87 | $0.02 |
| 2025-09-18 | $841,181.92 | $1,491,782.75 | $0.02 |
| 2025-09-19 | $825,006.06 | $1,340,920.44 | $0.02 |
| 2025-09-20 | $796,473.55 | $1,098,493.08 | $0.02 |
| 2025-09-21 | $771,003.29 | $1,287,555.82 | $0.02 |
| 2025-09-22 | $754,839.85 | $1,235,871.40 | $0.02 |
| 2025-09-23 | $739,228.58 | $1,130,455.33 | $0.02 |
| 2025-09-24 | $725,770.82 | $978,412.94 | $0.01 |
| 2025-09-25 | $727,833.41 | $1,279,650.38 | $0.02 |
| 2025-09-26 | $713,901.82 | $1,075,787.56 | $0.01 |
| 2025-09-27 | $706,609.34 | $1,546,756.16 | $0.01 |
| 2025-09-28 | $706,903.03 | $1,376,533.67 | $0.01 |
| 2025-09-29 | $707,444.01 | $1,160,792.04 | $0.01 |
| 2025-09-30 | $689,460.21 | $1,337,306.22 | $0.01 |
| 2025-10-01 | $694,820.26 | $1,499,737.38 | $0.01 |
| 2025-10-02 | $690,745.08 | $1,201,538.88 | $0.01 |
| 2025-10-03 | $692,893.88 | $1,367,537.54 | $0.01 |
| 2025-10-04 | $688,634.64 | $1,749,834.75 | $0.01 |
| 2025-10-05 | $688,518.20 | $1,408,394.53 | $0.01 |
| 2025-10-06 | $686,064.60 | $1,613,694.36 | $0.01 |
| 2025-10-07 | $674,978.35 | $782,795.55 | $0.01 |
| 2025-10-08 | $674,676.14 | $1,120,261.47 | $0.01 |
| 2025-10-09 | $672,520.73 | $1,453,841.36 | $0.01 |
| 2025-10-10 | $664,571.71 | $1,336,785.24 | $0.01 |
| 2025-10-11 | $630,628.48 | $1,058,446.93 | $0.01 |
| 2025-10-12 | $583,673.48 | $1,100,405.06 | $0.01 |
| 2025-10-13 | $575,100.99 | $1,170,941.52 | $0.01 |
| 2025-10-14 | $575,009.13 | $1,143,400.67 | $0.01 |
| 2025-10-15 | $573,479.40 | $1,171,577.71 | $0.01 |
| 2025-10-16 | $805,976.41 | $2,714,826.56 | $0.02 |
| 2025-10-17 | $659,459.58 | $1,502,837.03 | $0.01 |
| 2025-10-18 | $624,585.95 | $1,112,676.56 | $0.01 |
| 2025-10-19 | $595,529.75 | $1,259,838.24 | $0.01 |
| 2025-10-20 | $591,544.03 | $1,153,206.43 | $0.01 |
| 2025-10-21 | $589,209.91 | $1,216,162.92 | $0.01 |
| 2025-10-22 | $586,516.10 | $1,661,424.34 | $0.01 |
| 2025-10-23 | $575,937.61 | $943,913.07 | $0.01 |
| 2025-10-24 | $574,254.68 | $1,320,884.76 | $0.01 |
| 2025-10-25 | $572,331.64 | $1,400,456.47 | $0.01 |
| 2025-10-26 | $575,271.70 | $1,817,325.36 | $0.01 |
| 2025-10-27 | $577,665.08 | $1,236,288.25 | $0.01 |
| 2025-10-28 | $563,897.95 | $1,318,282.43 | $0.01 |
| 2025-10-29 | $567,510.80 | $1,596,946.38 | $0.01 |
| 2025-10-30 | $565,933.65 | $1,344,611.64 | $0.01 |
| 2025-10-31 | $563,247.56 | $1,274,009.16 | $0.01 |
| 2025-11-01 | $560,967.32 | $1,096,005.70 | $0.01 |
| 2025-11-02 | $557,917.44 | $1,330,779.33 | $0.01 |
| 2025-11-03 | $555,127.40 | $1,739,389.09 | $0.01 |
| 2025-11-04 | $517,985.02 | $1,314,675.43 | $0.01 |
| 2025-11-05 | $511,386.67 | $909,957.68 | $0.01 |
| 2025-11-06 | $503,226.31 | $1,366,948.68 | $0.01 |
| 2025-11-07 | $502,209.75 | $956,883.92 | $0.01 |
| 2025-11-08 | $494,421.06 | $1,430,474.44 | $0.01 |
| 2025-11-09 | $497,770.42 | $1,082,604.95 | $0.01 |
| 2025-11-10 | $492,066.22 | $970,038.19 | $0.01 |
| 2025-11-11 | $495,591.58 | $1,256,751.16 | $0.01 |
| 2025-11-12 | $517,176.06 | $1,028,696.36 | $0.01 |
| 2025-11-13 | $515,172.76 | $1,127,234.81 | $0.01 |
| 2025-11-14 | $520,069.42 | $1,149,039.31 | $0.01 |
| 2025-11-15 | $516,683.78 | $1,118,717.26 | $0.01 |
| 2025-11-16 | $514,753.66 | $1,261,769.59 | $0.01 |
| 2025-11-17 | $512,358.20 | $1,271,590.89 | $0.01 |
| 2025-11-18 | $510,570.50 | $1,287,298.90 | $0.01 |
| 2025-11-19 | $506,281.69 | $1,244,323.71 | $0.01 |
| 2025-11-20 | $501,788.25 | $1,156,151.06 | $0.01 |
| 2025-11-21 | $495,008.34 | $1,071,365.36 | $0.01 |
| 2025-11-22 | $490,744.50 | $1,159,525.09 | $0.01 |
| 2025-11-23 | $488,300.96 | $1,084,479.81 | $0.01 |
| 2025-11-24 | $494,386.60 | $1,271,172.80 | $0.01 |
| 2025-11-25 | $492,740.82 | $1,482,328.50 | $0.01 |
| 2025-11-26 | $489,112.51 | $1,309,833.54 | $0.01 |
| 2025-11-27 | $491,811.69 | $1,627,894.84 | $0.01 |
| 2025-11-28 | $489,353.87 | $1,352,631.75 | $0.01 |
| 2025-11-29 | $449,618.29 | $1,237,307.60 | $0.01 |
| 2025-11-30 | $473,154.45 | $1,385,153.62 | $0.01 |
| 2025-12-01 | $474,591.15 | $1,409,492.24 | $0.01 |
| 2025-12-02 | $468,007.40 | $1,445,904.76 | $0.01 |
| 2025-12-03 | $449,537.03 | $1,275,038.58 | $0.01 |
| 2025-12-04 | $435,200.01 | $1,416,246.62 | $0.01 |
| 2025-12-05 | $428,927.08 | $1,371,958.58 | $0.01 |
| 2025-12-06 | $421,179.36 | $1,364,360.72 | $0.01 |
| 2025-12-07 | $419,063.97 | $1,326,687.36 | $0.01 |
| 2025-12-08 | $408,440.98 | $1,444,026.91 | $0.01 |
| 2025-12-09 | $397,182.60 | $1,311,520.48 | $0.01 |
| 2025-12-10 | $395,404.67 | $1,512,710.37 | $0.01 |
| 2025-12-11 | $393,611.40 | $1,099,523.19 | $0.01 |
| 2025-12-12 | $405,278.51 | $1,439,985.49 | $0.01 |
| 2025-12-13 | $398,496.38 | $1,300,539.91 | $0.01 |
| 2025-12-14 | $396,583.76 | $1,440,166.76 | $0.01 |
| 2025-12-15 | $396,710.70 | $1,493,878.75 | $0.01 |
| 2025-12-16 | $394,862.41 | $1,352,405.81 | $0.01 |
| 2025-12-17 | $383,078.21 | $1,370,123.07 | $0.01 |
| 2025-12-18 | $380,713.96 | $1,529,315.94 | $0.01 |
| 2025-12-19 | $375,804.64 | $1,311,208.87 | $0.01 |
| 2025-12-20 | $372,392.46 | $1,124,166.44 | $0.01 |
| 2025-12-21 | $366,915.36 | $992,440.46 | $0.01 |
| 2025-12-22 | $363,383.66 | $831,157.78 | $0.01 |
| 2025-12-23 | $350,040.32 | $1,199,510.20 | $0.01 |
| 2025-12-24 | $292,981.04 | $919,992.01 | $0.01 |
| 2025-12-25 | $288,279.00 | $1,183,723.89 | $0.01 |
| 2025-12-26 | $285,625.06 | $1,129,597.88 | $0.01 |
| 2025-12-27 | $280,481.24 | $1,425,581.52 | $0.01 |
| 2025-12-28 | $291,032.01 | $1,137,744.44 | $0.01 |
| 2025-12-29 | $291,194.13 | $1,212,424.53 | $0.01 |
| 2025-12-30 | $276,095.04 | $1,162,133.79 | $0.00 |
| 2025-12-31 | $271,509.94 | $969,449.59 | $0.00 |
| 2026-01-01 | $271,078.64 | $1,269,988.01 | $0.00 |
| 2026-01-02 | $270,216.67 | $751,123.64 | $0.00 |
| 2026-01-03 | $272,539.15 | $978,891.12 | $0.00 |
| 2026-01-04 | $273,311.96 | $1,391,716.98 | $0.00 |
| 2026-01-05 | $274,297.95 | $1,046,634.30 | $0.00 |
| 2026-01-06 | $279,133.70 | $990,564.67 | $0.01 |
| 2026-01-07 | $280,981.73 | $976,631.82 | $0.01 |
| 2026-01-08 | $283,854.30 | $790,715.73 | $0.01 |
| 2026-01-09 | $284,861.37 | $788,162.26 | $0.01 |
| 2026-01-10 | $286,783.54 | $768,395.28 | $0.01 |
| 2026-01-11 | $286,224.10 | $706,452.83 | $0.01 |
| 2026-01-12 | $287,514.26 | $1,235,942.09 | $0.01 |
| 2026-01-13 | $292,761.00 | $1,166,665.08 | $0.01 |
| 2026-01-14 | $290,414.60 | $607,448.27 | $0.01 |
| 2026-01-15 | $286,322.43 | $700,742.66 | $0.00 |
| 2026-01-16 | $248,341.13 | $556,594.46 | $0.00 |
| 2026-01-17 | $360,391.06 | $392,977.34 | $0.01 |
| 2026-01-18 | $479,542.94 | $3,890,162.38 | $0.01 |
| 2026-01-19 | $378,792.68 | $1,391,927.57 | $0.01 |
| 2026-01-20 | $346,268.75 | $892,405.02 | $0.01 |
| 2026-01-21 | $314,425.87 | $691,677.87 | $0.01 |
| 2026-01-22 | $299,302.19 | $715,900.26 | $0.01 |
| 2026-01-23 | $453,156.54 | $1,270,959.40 | $0.01 |
| 2026-01-24 | $368,569.46 | $916,325.26 | $0.01 |
| 2026-01-25 | $349,660.18 | $745,727.93 | $0.01 |
| 2026-01-26 | $343,714.80 | $624,292.44 | $0.01 |
| 2026-01-27 | $329,013.42 | $678,512.31 | $0.01 |
| 2026-01-28 | $321,112.81 | $403,724.94 | $0.01 |
| 2026-01-29 | $319,079.03 | $596,962.89 | $0.01 |
| 2026-01-30 | $313,582.31 | $770,737.67 | $0.01 |
| 2026-01-31 | $303,977.85 | $809,455.75 | $0.01 |
| 2026-02-01 | $290,525.98 | $732,940.17 | $0.01 |
| 2026-02-02 | $286,154.68 | $763,765.64 | $0.00 |
| 2026-02-03 | $284,802.40 | $830,874.25 | $0.00 |
| 2026-02-04 | $286,738.33 | $1,063,775.93 | $0.00 |
| 2026-02-05 | $285,073.44 | $1,029,388.22 | $0.00 |
| 2026-02-06 | $284,287.66 | $1,162,773.81 | $0.00 |
| 2026-02-07 | $283,094.78 | $613,932.84 | $0.00 |
| 2026-02-08 | $288,359.23 | $646,732.46 | $0.01 |
| 2026-02-09 | $289,185.06 | $424,282.86 | $0.01 |
| 2026-02-10 | $285,271.56 | $511,532.45 | $0.00 |
| 2026-02-11 | $285,298.69 | $546,921.99 | $0.00 |
| 2026-02-12 | $294,117.08 | $575,971.88 | $0.00 |
| 2026-02-13 | $300,363.50 | $567,200.00 | $0.01 |
| 2026-02-14 | $314,708.18 | $512,944.40 | $0.01 |
| 2026-02-15 | $342,310.41 | $556,159.30 | $0.01 |
| 2026-02-16 | $335,961.11 | $408,164.17 | $0.01 |
| 2026-02-17 | $325,673.93 | $509,541.42 | $0.01 |
| 2026-02-18 | $325,393.76 | $483,979.88 | $0.01 |
| 2026-02-19 | $325,282.32 | $548,326.84 | $0.01 |
| 2026-02-20 | $320,497.16 | $483,522.68 | $0.01 |
| 2026-02-21 | $323,181.21 | $569,644.73 | $0.01 |
| 2026-02-22 | $323,617.72 | $564,929.02 | $0.01 |
| 2026-02-23 | $323,039.75 | $576,212.82 | $0.01 |
| 2026-02-24 | $321,353.13 | $573,325.65 | $0.01 |
| 2026-02-25 | $315,149.39 | $552,446.57 | $0.01 |
| 2026-02-26 | $313,498.72 | $542,410.96 | $0.01 |
| 2026-02-27 | $311,446.34 | $543,744.61 | $0.01 |
| 2026-02-28 | $311,982.70 | $561,878.96 | $0.01 |
| 2026-03-01 | $311,919.08 | $544,008.15 | $0.01 |
| 2026-03-02 | $312,133.88 | $521,621.18 | $0.01 |
| 2026-03-03 | $314,370.42 | $478,439.94 | $0.01 |
| 2026-03-04 | $313,974.89 | $567,001.65 | $0.01 |
| 2026-03-05 | $313,300.64 | $520,726.62 | $0.01 |
| 2026-03-06 | $313,326.13 | $562,703.82 | $0.01 |
| 2026-03-07 | $312,774.47 | $564,161.37 | $0.01 |
| 2026-03-08 | $312,951.42 | $504,191.35 | $0.01 |
| 2026-03-09 | $311,777.18 | $237,376.26 | $0.01 |
| 2026-03-10 | $311,554.94 | $510,839.93 | $0.01 |
| 2026-03-11 | $311,273.94 | $540,533.34 | $0.01 |
| 2026-03-12 | $322,035.36 | $511,419.10 | $0.01 |
| 2026-03-13 | $323,159.02 | $535,346.56 | $0.01 |
| 2026-03-14 | $323,244.25 | $542,248.44 | $0.01 |
| 2026-03-15 | $323,268.33 | $534,858.22 | $0.01 |
| 2026-03-16 | $323,266.40 | $544,456.54 | $0.01 |
| 2026-03-17 | $322,961.08 | $568,833.20 | $0.01 |
| 2026-03-18 | $317,449.77 | $545,715.50 | $0.01 |
| 2026-03-19 | $314,321.64 | $349,055.07 | $0.01 |
| 2026-03-20 | $311,578.78 | $586,559.10 | $0.01 |
| 2026-03-21 | $310,535.12 | $247,973.96 | $0.01 |
| 2026-03-22 | $312,132.31 | $542,461.83 | $0.01 |
| 2026-03-23 | $312,399.88 | $551,187.72 | $0.01 |
| 2026-03-24 | $314,131.20 | $563,620.38 | $0.01 |
| 2026-03-25 | $313,975.52 | $591,960.44 | $0.01 |
| 2026-03-26 | $313,532.32 | $603,079.27 | $0.01 |
| 2026-03-27 | $311,888.71 | $544,879.25 | $0.01 |
| 2026-03-28 | $311,809.27 | $540,022.15 | $0.01 |
| 2026-03-29 | $312,627.46 | $530,188.84 | $0.01 |
| 2026-03-30 | $306,055.91 | $542,692.74 | $0.01 |
| 2026-03-31 | $304,830.81 | $479,642.10 | $0.00 |
| 2026-04-01 | $305,738.75 | $526,151.55 | $0.01 |
| 2026-04-02 | $307,288.03 | $390,958.06 | $0.01 |
| 2026-04-03 | $308,734.61 | $549,575.91 | $0.01 |
| 2026-04-04 | $307,030.82 | $370,451.95 | $0.01 |
| 2026-04-05 | $306,789.73 | $512,054.60 | $0.01 |
| 2026-04-06 | $306,742.96 | $488,564.28 | $0.01 |
| 2026-04-07 | $311,855.75 | $538,935.38 | $0.01 |
| 2026-04-08 | $310,504.47 | $501,411.50 | $0.01 |
| 2026-04-09 | $316,842.65 | $517,202.35 | $0.01 |
| 2026-04-10 | $321,055.56 | $529,004.28 | $0.01 |
| 2026-04-11 | $318,289.43 | $502,660.42 | $0.01 |
| 2026-04-12 | $327,795.81 | $546,322.32 | $0.01 |
| 2026-04-13 | $331,745.09 | $515,240.45 | $0.01 |
| 2026-04-14 | $346,335.88 | $734,488.50 | $0.01 |
| 2026-04-15 | $336,998.29 | $539,361.29 | $0.01 |
| 2026-04-16 | $318,544.04 | $496,647.43 | $0.01 |
| 2026-04-17 | $323,524.17 | $531,368.20 | $0.01 |
| 2026-04-18 | $317,651.81 | $522,006.12 | $0.01 |
| 2026-04-19 | $320,450.43 | $447,959.45 | $0.01 |
| 2026-04-20 | $319,510.27 | $291,379.16 | $0.01 |
| 2026-04-21 | $317,760.08 | $518,271.98 | $0.01 |
| 2026-04-22 | $319,357.59 | $507,641.58 | $0.01 |
| 2026-04-23 | $317,847.22 | $513,168.79 | $0.01 |
| 2026-04-24 | $316,352.37 | $401,922.60 | $0.01 |
| 2026-04-25 | $315,437.97 | $465,164.56 | $0.01 |
| 2026-04-26 | $315,648.19 | $408,193.25 | $0.01 |
| 2026-04-27 | $314,355.34 | $415,481.97 | $0.00 |
| 2026-04-28 | $314,365.96 | $478,466.04 | $0.00 |
| 2026-04-29 | $313,864.12 | $438,065.04 | $0.00 |
| 2026-04-30 | $315,363.01 | $299,015.63 | $0.01 |
| 2026-05-01 | $363,518.18 | $503,666.99 | $0.01 |
| 2026-05-02 | $432,773.19 | $453,488.41 | $0.01 |
| 2026-05-03 | $397,395.71 | $193,969.32 | $0.01 |
| 2026-05-04 | $358,460.99 | $334,261.78 | $0.01 |
| 2026-05-05 | $351,759.62 | $368,610.76 | $0.01 |
| 2026-05-06 | $350,105.71 | $337,168.03 | $0.01 |
| 2026-05-07 | $334,973.66 | $522,747.26 | $0.01 |
| 2026-05-08 | $335,078.87 | $485,398.04 | $0.01 |
| 2026-05-09 | $345,104.07 | $519,407.54 | $0.01 |
| 2026-05-10 | $340,658.14 | $294,987.59 | $0.01 |
| 2026-05-11 | $336,011.78 | $318,813.36 | $0.01 |
| 2026-05-12 | $349,312.21 | $284,926.73 | $0.01 |
| 2026-05-13 | $348,824.87 | $472,814.86 | $0.01 |
| 2026-05-14 | $348,349.80 | $442,221.62 | $0.01 |
| 2026-05-15 | $345,548.07 | $520,260.32 | $0.01 |
| 2026-05-16 | $342,763.70 | $482,499.80 | $0.01 |
| 2026-05-17 | $341,782.79 | $445,854.15 | $0.01 |
| 2026-05-18 | $340,387.18 | $491,335.23 | $0.01 |
| 2026-05-19 | $340,721.31 | $201,592.50 | $0.01 |
| 2026-05-20 | $341,861.38 | $386,649.97 | $0.01 |
| 2026-05-21 | $342,245.19 | $268,081.95 | $0.01 |
| 2026-05-22 | $339,769.98 | $358,881.69 | $0.01 |
| 2026-05-23 | $340,567.90 | $361,504.75 | $0.01 |
| 2026-05-24 | $340,867.53 | $350,181.95 | $0.01 |
| 2026-05-25 | $340,406.72 | $329,474.92 | $0.01 |
| 2026-05-26 | $339,211.63 | $350,756.77 | $0.01 |
| 2026-05-27 | $340,548.15 | $324,256.33 | $0.01 |
| 2026-05-28 | $339,516.00 | $366,151.33 | $0.01 |
| 2026-05-29 | $338,457.70 | $267,782.79 | $0.01 |
| 2026-05-30 | $337,760.47 | $369,163.83 | $0.01 |
| 2026-05-31 | $338,193.96 | $373,875.07 | $0.01 |
| 2026-06-01 | $338,481.16 | $376,337.11 | $0.01 |
| 2026-06-02 | $331,383.91 | $23,218.38 | $0.01 |
| 2026-06-03 | $325,288.45 | $394,998.50 | $0.01 |
| 2026-06-04 | $326,111.46 | $350,492.32 | $0.01 |
| 2026-06-05 | $323,711.92 | $327,299.80 | $0.00 |
| 2026-06-06 | $324,627.51 | $359,776.23 | $0.01 |
| 2026-06-07 | $325,079.20 | $358,099.99 | $0.01 |
| 2026-06-08 | $324,924.79 | $359,528.56 | $0.01 |
| 2026-06-09 | $324,150.91 | $381,216.19 | $0.01 |
| 2026-06-10 | $321,608.41 | $340,173.48 | $0.00 |
| 2026-06-11 | $322,760.68 | $384,669.09 | $0.00 |
| 2026-06-12 | $330,471.85 | $335,226.30 | $0.00 |
| 2026-06-13 | $330,264.47 | $370,386.44 | $0.00 |
| 2026-06-14 | $331,304.39 | $354,994.11 | $0.00 |
| 2026-06-15 | $331,705.98 | $319,409.72 | $0.00 |
| 2026-06-16 | $330,748.25 | $293,948.10 | $0.00 |
| 2026-06-17 | $330,303.23 | $327,090.06 | $0.00 |
| 2026-06-18 | $330,008.56 | $291,737.21 | $0.00 |
| 2026-06-19 | $327,456.89 | $385,762.86 | $0.00 |
| 2026-06-20 | $327,137.41 | $377,427.60 | $0.00 |
| 2026-06-21 | $323,744.21 | $391,310.46 | $0.00 |
| 2026-06-22 | $325,020.62 | $385,879.24 | $0.00 |
| 2026-06-23 | $325,252.48 | $390,111.95 | $0.00 |
| 2026-06-24 | $323,561.08 | $379,051.25 | $0.00 |
| 2026-06-25 | $322,907.99 | $391,251.82 | $0.00 |
| 2026-06-26 | $322,718.97 | $389,734.31 | $0.00 |
| 2026-06-27 | $324,846.28 | $352,304.41 | $0.00 |
| 2026-06-28 | $323,868.15 | $404,889.38 | $0.00 |
| 2026-06-29 | $323,699.96 | $389,639.90 | $0.00 |
| 2026-06-30 | $322,609.12 | $356,311.32 | $0.00 |
| 2026-07-01 | $322,529.06 | $195,458.16 | $0.00 |
| 2026-07-02 | $321,933.11 | $412,318.83 | $0.00 |
| 2026-07-03 | $320,603.61 | $324,305.83 | $0.00 |
| 2026-07-04 | $320,225.94 | $290,163.24 | $0.00 |
| 2026-07-05 | $320,468.96 | $284,344.92 | $0.00 |
| 2026-07-06 | $324,447.06 | $255,517.86 | $0.00 |
| 2026-07-06 | $324,430.00 | $256,749.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
