WrappedM by M0 WM #305
$1.000 0.01% (1d)
Market Overview
WrappedM by M0 current market price is $1.000 with a 24 hour trading volume of $68,061. The total available supply of WrappedM by M0 is 84.21M WM. It has secured Rank 305 in the cryptocurrency market with a marketcap of $84.20M. The WM price is 0.02% down in the last one hour.
The high price of the WrappedM by M0 is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WrappedM by M0 Rank
305
WrappedM by M0 Price
$1.000
Market Cap
$84.20M 0.03%
Fully Diluted Valuation
$84.20M
Trading Volume(24h)
$68,061
Circulating Supply
84.21M WM
Total Supply
84.21M WM
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$15.40 93.51%
04 Sep 2025
All-time Low
$0.969 3.19%
20 Sep 2025
Cryptocurrency WrappedM by M0 Calculator
Want to convert more cryptocurrencies?
WrappedM by M0 Historical Data Chart
1h
0.02%
24h
0.01%
7d
0.01%
14d
0.08%
30d
0.06%
60d
0.15%
200d
0.06%
1y
0%
WrappedM by M0 Historical Data
Historical data of WrappedM by M0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $4,651,749.61 | $1.00 |
| 2025-08-10 | $0.00 | $617,694.73 | $1.00 |
| 2025-08-11 | $0.00 | $2,358,069.24 | $1.00 |
| 2025-08-12 | $0.00 | $5,598,666.74 | $1.00 |
| 2025-08-13 | $0.00 | $4,742,757.32 | $1.00 |
| 2025-08-14 | $0.00 | $3,864,250.61 | $1.00 |
| 2025-08-15 | $0.00 | $3,345,142.65 | $1.02 |
| 2025-08-16 | $0.00 | $5,148,240.15 | $1.00 |
| 2025-08-17 | $0.00 | $2,243,431.58 | $1.00 |
| 2025-08-18 | $0.00 | $339,437.10 | $1.00 |
| 2025-08-19 | $0.00 | $8,418,316.28 | $1.00 |
| 2025-08-20 | $0.00 | $10,723,509.08 | $1.00 |
| 2025-08-21 | $0.00 | $4,458,211.47 | $1.00 |
| 2025-08-22 | $0.00 | $5,741,570.74 | $1.00 |
| 2025-08-23 | $0.00 | $6,077,723.74 | $1.00 |
| 2025-08-24 | $0.00 | $3,007,577.90 | $1.00 |
| 2025-08-25 | $0.00 | $2,374,101.27 | $1.00 |
| 2025-08-26 | $0.00 | $3,334,184.60 | $1.00 |
| 2025-08-27 | $0.00 | $15,128,765.69 | $1.00 |
| 2025-08-28 | $0.00 | $18,311,750.90 | $1.00 |
| 2025-08-29 | $0.00 | $28,254,956.43 | $1.00 |
| 2025-08-30 | $0.00 | $6,940,908.97 | $1.00 |
| 2025-08-31 | $0.00 | $3,322,293.08 | $1.00 |
| 2025-09-01 | $0.00 | $1,704,853.72 | $1.00 |
| 2025-09-02 | $0.00 | $6,083.73 | $1.00 |
| 2025-09-03 | $0.00 | $1,068,607.66 | $1.00 |
| 2025-09-04 | $0.00 | $2,270.65 | $1.00 |
| 2025-09-05 | $0.00 | $15,179,473.13 | $1.00 |
| 2025-09-06 | $0.00 | $44,583,406.28 | $1.00 |
| 2025-09-07 | $0.00 | $252,320.69 | $1.00 |
| 2025-09-08 | $0.00 | $1,157,536.05 | $1.00 |
| 2025-09-09 | $0.00 | $1,767,145.30 | $1.00 |
| 2025-09-10 | $0.00 | $577,972.29 | $1.00 |
| 2025-09-11 | $0.00 | $208,555.07 | $1.00 |
| 2025-09-12 | $0.00 | $80,654,757.48 | $1.00 |
| 2025-09-13 | $0.00 | $57,864,983.02 | $1.00 |
| 2025-09-14 | $0.00 | $12,237.89 | $1.00 |
| 2025-09-15 | $0.00 | $320,965.29 | $1.00 |
| 2025-09-16 | $0.00 | $1,610,488.06 | $1.00 |
| 2025-09-17 | $0.00 | $1,036,573.33 | $1.00 |
| 2025-09-18 | $0.00 | $598,386.83 | $1.00 |
| 2025-09-19 | $0.00 | $669,358.18 | $1.00 |
| 2025-09-20 | $0.00 | $1,425,253.80 | $1.00 |
| 2025-09-21 | $0.00 | $713,936.58 | $1.00 |
| 2025-09-22 | $0.00 | $953,814.50 | $1.00 |
| 2025-09-23 | $0.00 | $630,396.57 | $1.00 |
| 2025-09-24 | $0.00 | $48,284,241.04 | $1.00 |
| 2025-09-25 | $0.00 | $195,754,947.66 | $1.00 |
| 2025-09-26 | $0.00 | $71,340,529.44 | $1.00 |
| 2025-09-27 | $0.00 | $21,164,807.17 | $1.00 |
| 2025-09-28 | $0.00 | $4,999,767.22 | $1.00 |
| 2025-09-29 | $0.00 | $273,818.53 | $1.00 |
| 2025-09-30 | $0.00 | $351,307.96 | $1.00 |
| 2025-10-01 | $0.00 | $757,302.70 | $1.00 |
| 2025-10-02 | $0.00 | $1,101,720.20 | $1.00 |
| 2025-10-03 | $0.00 | $20,503.75 | $1.00 |
| 2025-10-04 | $0.00 | $26,904.95 | $1.00 |
| 2025-10-05 | $0.00 | $138,541.93 | $1.00 |
| 2025-10-06 | $0.00 | $1,176,927.76 | $1.00 |
| 2025-10-07 | $0.00 | $335,638.59 | $1.00 |
| 2025-10-08 | $0.00 | $35,706.05 | $1.00 |
| 2025-10-09 | $0.00 | $94,155,733.24 | $1.00 |
| 2025-10-10 | $0.00 | $63,984.93 | $1.00 |
| 2025-10-11 | $0.00 | $3,775,175.34 | $1.00 |
| 2025-10-12 | $0.00 | $461,284.90 | $1.00 |
| 2025-10-13 | $0.00 | $10,593.22 | $1.00 |
| 2025-10-14 | $0.00 | $767,852.87 | $1.00 |
| 2025-10-15 | $0.00 | $3,371.31 | $1.00 |
| 2025-10-16 | $0.00 | $1,561.40 | $1.00 |
| 2025-10-17 | $0.00 | $817,427.16 | $1.00 |
| 2025-10-18 | $0.00 | $725.62 | $1.00 |
| 2025-10-19 | $0.00 | $19.07 | $1.00 |
| 2025-10-20 | $0.00 | $4,911.87 | $1.00 |
| 2025-10-21 | $0.00 | $429.41 | $1.00 |
| 2025-10-22 | $0.00 | $6,958.03 | $1.00 |
| 2025-10-23 | $0.00 | $9,387.58 | $1.00 |
| 2025-10-24 | $0.00 | $1,401,106.50 | $1.00 |
| 2025-10-25 | $0.00 | $201.02 | $1.00 |
| 2025-10-26 | $0.00 | $782,239.31 | $1.00 |
| 2025-10-27 | $0.00 | $68,777.06 | $0.99 |
| 2025-10-28 | $0.00 | $894,147.76 | $1.00 |
| 2025-10-29 | $0.00 | $1,254,411.22 | $1.00 |
| 2025-10-30 | $0.00 | $1,190,628.39 | $1.00 |
| 2025-10-31 | $0.00 | $1,523,132.48 | $1.00 |
| 2025-11-01 | $0.00 | $323,338.96 | $0.99 |
| 2025-11-02 | $0.00 | $1.50 | $1.00 |
| 2025-11-03 | $0.00 | $227,210.94 | $1.00 |
| 2025-11-04 | $0.00 | $255,678.42 | $1.00 |
| 2025-11-05 | $0.00 | $1,137,265.08 | $1.00 |
| 2025-11-06 | $0.00 | $1,534.33 | $1.00 |
| 2025-11-07 | $0.00 | $106,648.87 | $1.00 |
| 2025-11-08 | $0.00 | $13,375,183.93 | $1.00 |
| 2025-11-09 | $0.00 | $8,182.31 | $1.00 |
| 2025-11-10 | $0.00 | $839,820.66 | $1.00 |
| 2025-11-11 | $0.00 | $8.68 | $1.00 |
| 2025-11-12 | $0.00 | $721,755.18 | $1.00 |
| 2025-11-13 | $0.00 | $6,438.59 | $1.00 |
| 2025-11-14 | $0.00 | $4,077,894.07 | $1.00 |
| 2025-11-15 | $0.00 | $8,034,520.87 | $1.00 |
| 2025-11-16 | $0.00 | $211,671.82 | $1.00 |
| 2025-11-17 | $0.00 | $264,293.35 | $1.00 |
| 2025-11-18 | $0.00 | $3,019,936.89 | $1.00 |
| 2025-11-19 | $0.00 | $566,476.01 | $1.00 |
| 2025-11-20 | $0.00 | $105,572,380.29 | $1.00 |
| 2025-11-21 | $0.00 | $174,276,781.01 | $1.00 |
| 2025-11-22 | $0.00 | $42,861,827.24 | $1.00 |
| 2025-11-23 | $0.00 | $27,641,390.83 | $1.00 |
| 2025-11-24 | $0.00 | $5,930,477.33 | $1.00 |
| 2025-11-25 | $0.00 | $43,606,690.71 | $1.00 |
| 2025-11-26 | $0.00 | $11,886,641.30 | $1.00 |
| 2025-11-27 | $0.00 | $4,967,468.78 | $1.00 |
| 2025-11-28 | $0.00 | $7,319,579.90 | $1.00 |
| 2025-11-29 | $0.00 | $4,546,204.75 | $1.00 |
| 2025-11-30 | $0.00 | $1,073,455.40 | $1.00 |
| 2025-12-01 | $0.00 | $7,065,255.04 | $1.00 |
| 2025-12-02 | $0.00 | $683,554.24 | $1.00 |
| 2025-12-03 | $0.00 | $1,482,807.19 | $1.00 |
| 2025-12-04 | $0.00 | $4,679,068.76 | $1.00 |
| 2025-12-05 | $0.00 | $5,705,874.88 | $1.00 |
| 2025-12-06 | $0.00 | $881,381.65 | $1.00 |
| 2025-12-07 | $0.00 | $4,648,147.76 | $1.00 |
| 2025-12-08 | $0.00 | $7,500,662.88 | $1.00 |
| 2025-12-09 | $0.00 | $19,727,958.77 | $1.00 |
| 2025-12-10 | $0.00 | $15,369,201.74 | $1.00 |
| 2025-12-11 | $770,514,240.13 | $6,110,038.24 | $1.00 |
| 2025-12-12 | $770,692,678.53 | $3,429,303.98 | $1.00 |
| 2025-12-13 | $772,903,567.54 | $8,072,625.04 | $1.00 |
| 2025-12-14 | $772,840,187.55 | $4,402,371.92 | $1.00 |
| 2025-12-15 | $776,895,870.45 | $12,720,517.52 | $1.00 |
| 2025-12-16 | $784,476,065.68 | $8,305,557.54 | $1.00 |
| 2025-12-17 | $784,541,598.26 | $3,066,908.50 | $1.00 |
| 2025-12-18 | $783,183,342.91 | $637,622.91 | $1.00 |
| 2025-12-19 | $781,312,755.52 | $225,035.02 | $1.00 |
| 2025-12-20 | $779,599,470.62 | $1,926.25 | $1.00 |
| 2025-12-21 | $781,737,167.21 | $71,659.18 | $1.00 |
| 2025-12-22 | $781,932,896.16 | $11,091,492.41 | $1.00 |
| 2025-12-23 | $781,769,419.30 | $4,685,108.78 | $1.00 |
| 2025-12-24 | $781,006,636.87 | $3,546,420.53 | $1.00 |
| 2025-12-25 | $781,940,886.24 | $3,315,762.19 | $1.00 |
| 2025-12-26 | $782,000,438.42 | $125,740.56 | $1.00 |
| 2025-12-27 | $782,093,907.68 | $19,499.78 | $1.00 |
| 2025-12-28 | $782,239,046.42 | $1,722,298.47 | $1.00 |
| 2025-12-29 | $784,601,593.03 | $990,056.14 | $1.00 |
| 2025-12-30 | $780,347,930.09 | $3,605,839.48 | $1.00 |
| 2025-12-31 | $779,464,747.95 | $2,778,719.66 | $1.00 |
| 2026-01-01 | $775,353,803.56 | $1,614,586.36 | $1.00 |
| 2026-01-02 | $775,876,673.65 | $541,625.09 | $1.00 |
| 2026-01-03 | $775,940,281.73 | $1,085,074.20 | $1.00 |
| 2026-01-04 | $776,340,238.33 | $2,351,377.21 | $1.00 |
| 2026-01-05 | $776,256,622.15 | $14,234.24 | $1.00 |
| 2026-01-06 | $776,784,013.69 | $227,103.73 | $1.00 |
| 2026-01-07 | $776,734,569.55 | $339,349.64 | $1.00 |
| 2026-01-08 | $776,550,261.94 | $568,315.76 | $1.00 |
| 2026-01-09 | $776,707,139.46 | $334,070.09 | $1.00 |
| 2026-01-10 | $776,683,860.85 | $381,801.39 | $1.00 |
| 2026-01-11 | $776,653,247.95 | $8,889.50 | $1.00 |
| 2026-01-12 | $779,639,027.51 | $69,956.70 | $1.00 |
| 2026-01-13 | $780,001,494.30 | $1,193,320.23 | $1.00 |
| 2026-01-14 | $780,756,361.45 | $2,259,543.05 | $1.00 |
| 2026-01-15 | $779,890,360.35 | $1,339,058.47 | $1.00 |
| 2026-01-16 | $779,827,326.18 | $800,429.58 | $1.00 |
| 2026-01-17 | $779,963,846.67 | $894,207.45 | $1.00 |
| 2026-01-18 | $781,514,378.42 | $99,982.38 | $1.00 |
| 2026-01-19 | $782,135,957.43 | $2,327,929.07 | $1.00 |
| 2026-01-20 | $782,262,922.86 | $3,115,998.55 | $1.00 |
| 2026-01-21 | $775,946,284.53 | $13,236,335.69 | $1.00 |
| 2026-01-22 | $772,780,553.75 | $7,361,821.06 | $1.00 |
| 2026-01-23 | $769,318,772.45 | $9,802,146.85 | $1.00 |
| 2026-01-24 | $762,328,318.09 | $13,164,669.84 | $1.00 |
| 2026-01-25 | $762,181,816.58 | $4,516,580.37 | $1.00 |
| 2026-01-26 | $762,811,296.46 | $3,059,138.25 | $1.00 |
| 2026-01-27 | $755,592,410.35 | $3,135,932.26 | $1.00 |
| 2026-01-28 | $755,633,380.59 | $77,726.14 | $1.00 |
| 2026-01-29 | $756,003,148.62 | $7,176,438.64 | $1.00 |
| 2026-01-30 | $756,259,682.72 | $16,938,888.30 | $1.00 |
| 2026-01-31 | $745,922,447.34 | $12,077,206.62 | $1.00 |
| 2026-02-01 | $745,163,061.34 | $14,628,409.65 | $1.00 |
| 2026-02-02 | $743,268,087.84 | $8,646,263.76 | $1.00 |
| 2026-02-03 | $735,921,524.82 | $3,156,438.30 | $1.00 |
| 2026-02-04 | $735,099,004.75 | $2,177,588.27 | $1.00 |
| 2026-02-05 | $711,347,481.43 | $60,049.95 | $1.00 |
| 2026-02-06 | $656,014,251.44 | $426,168.23 | $1.00 |
| 2026-02-07 | $616,166,491.84 | $2,876,016.23 | $1.00 |
| 2026-02-08 | $617,119,029.77 | $1,248.27 | $1.00 |
| 2026-02-09 | $616,330,405.22 | $31.67 | $1.00 |
| 2026-02-10 | $594,555,280.27 | $178,313.06 | $1.00 |
| 2026-02-11 | $552,608,635.00 | $18,003.43 | $1.00 |
| 2026-02-12 | $526,768,944.19 | $65,984.12 | $1.00 |
| 2026-02-13 | $504,269,597.13 | $127,968.20 | $1.00 |
| 2026-02-14 | $465,315,210.88 | $24.99 | $1.00 |
| 2026-02-15 | $465,357,731.97 | $69.98 | $1.00 |
| 2026-02-16 | $465,383,986.50 | $13,196.80 | $1.00 |
| 2026-02-17 | $465,379,087.02 | $23,952.96 | $1.00 |
| 2026-02-18 | $422,770,390.10 | $13,326.66 | $1.00 |
| 2026-02-19 | $401,436,798.55 | $1,632,024.75 | $1.00 |
| 2026-02-20 | $358,872,735.33 | $93,434.85 | $1.00 |
| 2026-02-21 | $306,056,417.29 | $60,593.52 | $1.00 |
| 2026-02-22 | $306,047,623.32 | $25,825.34 | $1.00 |
| 2026-02-23 | $306,352,983.19 | $612,757.00 | $1.00 |
| 2026-02-24 | $253,672,335.55 | $2,086,766.82 | $1.00 |
| 2026-02-25 | $198,654,241.26 | $27,345.18 | $1.00 |
| 2026-02-26 | $136,646,397.99 | $763,286.38 | $1.00 |
| 2026-02-27 | $96,291,961.25 | $239,403.15 | $1.00 |
| 2026-02-28 | $99,294,076.40 | $111,379.46 | $1.00 |
| 2026-03-01 | $99,324,961.19 | $390,555.17 | $1.00 |
| 2026-03-02 | $99,194,955.20 | $70,739.90 | $1.00 |
| 2026-03-03 | $96,698,760.85 | $1,998,395.05 | $1.00 |
| 2026-03-04 | $101,521,243.49 | $196,118.78 | $1.00 |
| 2026-03-05 | $101,574,957.93 | $350,258.54 | $1.00 |
| 2026-03-06 | $100,028,145.79 | $133,477.73 | $1.00 |
| 2026-03-07 | $97,797,675.52 | $589,431.99 | $1.00 |
| 2026-03-08 | $97,845,473.75 | $206,394.78 | $1.00 |
| 2026-03-09 | $97,862,913.93 | $33,343.03 | $1.00 |
| 2026-03-10 | $101,058,664.55 | $756.76 | $1.00 |
| 2026-03-11 | $100,964,024.32 | $526,033.86 | $1.00 |
| 2026-03-12 | $100,507,025.49 | $729,017.84 | $1.00 |
| 2026-03-13 | $98,812,662.18 | $479,559.09 | $1.00 |
| 2026-03-14 | $98,914,789.93 | $59,535.19 | $1.00 |
| 2026-03-15 | $98,958,417.24 | $32,357.84 | $1.00 |
| 2026-03-16 | $98,966,895.21 | $5,406.82 | $1.00 |
| 2026-03-17 | $98,167,534.36 | $494,087.07 | $1.00 |
| 2026-03-18 | $99,694,309.22 | $754,970.57 | $1.00 |
| 2026-03-19 | $102,514,641.46 | $464,598.50 | $1.00 |
| 2026-03-20 | $101,022,374.28 | $40,694.14 | $1.00 |
| 2026-03-21 | $105,393,659.86 | $1,324,258.40 | $1.00 |
| 2026-03-22 | $105,780,259.17 | $403,953.13 | $1.00 |
| 2026-03-23 | $100,186,225.20 | $408,575.50 | $1.00 |
| 2026-03-24 | $100,533,922.25 | $1,578,569.90 | $1.00 |
| 2026-03-25 | $99,082,503.32 | $302,968.27 | $1.00 |
| 2026-03-26 | $99,097,378.15 | $21.30 | $1.00 |
| 2026-03-27 | $97,797,598.21 | $10,144,658.87 | $1.00 |
| 2026-03-28 | $99,323,625.98 | $1,894,919.09 | $1.00 |
| 2026-03-29 | $100,108,880.67 | $1,578,639.41 | $1.00 |
| 2026-03-30 | $99,949,239.72 | $49,966.99 | $1.00 |
| 2026-03-31 | $97,214,667.58 | $2,701,790.91 | $1.00 |
| 2026-04-01 | $97,396,388.27 | $2,759,595.51 | $1.00 |
| 2026-04-02 | $95,616,933.04 | $1,408,623.37 | $1.00 |
| 2026-04-03 | $93,148,617.67 | $2,662,284.72 | $1.00 |
| 2026-04-04 | $97,150,542.26 | $915,888.83 | $1.00 |
| 2026-04-05 | $97,528,866.20 | $2,373,236.67 | $1.00 |
| 2026-04-06 | $97,540,103.27 | $1,918,581.82 | $1.00 |
| 2026-04-07 | $97,551,298.25 | $278.87 | $1.00 |
| 2026-04-08 | $93,229,468.67 | $5,860,471.08 | $1.00 |
| 2026-04-09 | $93,897,215.74 | $1,593,290.15 | $1.00 |
| 2026-04-10 | $95,375,936.23 | $568,210.17 | $1.00 |
| 2026-04-11 | $88,922,467.48 | $5,077,806.84 | $1.00 |
| 2026-04-12 | $88,768,138.45 | $3,835.99 | $1.00 |
| 2026-04-13 | $88,747,686.80 | $1,637.47 | $1.00 |
| 2026-04-14 | $90,886,298.00 | $7,145,061.55 | $1.00 |
| 2026-04-15 | $89,376,249.01 | $5,053,506.50 | $1.00 |
| 2026-04-16 | $86,426,406.92 | $3,497,720.79 | $1.00 |
| 2026-04-17 | $86,570,248.98 | $3,407,370.98 | $1.00 |
| 2026-04-18 | $89,896,147.68 | $3,667,310.68 | $1.00 |
| 2026-04-19 | $91,859,138.33 | $2,251,248.25 | $1.00 |
| 2026-04-20 | $91,872,455.80 | $462,515.22 | $1.00 |
| 2026-04-21 | $90,745,091.85 | $9,693,019.87 | $1.00 |
| 2026-04-22 | $98,015,009.77 | $8,372,444.57 | $1.00 |
| 2026-04-23 | $91,441,660.62 | $12,024,544.25 | $1.00 |
| 2026-04-24 | $89,947,553.21 | $233,635.02 | $1.00 |
| 2026-04-25 | $87,747,117.93 | $30,884,467.18 | $1.00 |
| 2026-04-26 | $90,940,850.73 | $2,437,954.90 | $1.00 |
| 2026-04-27 | $90,695,124.60 | $1,224,785.61 | $1.00 |
| 2026-04-28 | $96,448,953.95 | $9,299,144.94 | $1.00 |
| 2026-04-29 | $93,642,769.18 | $7,203,677.10 | $1.00 |
| 2026-04-30 | $94,546,990.46 | $13,247,473.44 | $1.00 |
| 2026-05-01 | $87,918,422.40 | $4,390,975.16 | $1.00 |
| 2026-05-02 | $92,191,905.70 | $5,383,549.86 | $1.00 |
| 2026-05-03 | $92,412,704.04 | $8,214,711.28 | $1.00 |
| 2026-05-04 | $92,572,986.30 | $539,086.21 | $1.00 |
| 2026-05-05 | $93,698,890.18 | $3,815,901.21 | $1.00 |
| 2026-05-06 | $92,189,122.69 | $2,734,843.02 | $1.00 |
| 2026-05-07 | $90,719,622.74 | $3,819,623.16 | $1.00 |
| 2026-05-08 | $95,225,917.57 | $16,904,369.55 | $1.00 |
| 2026-05-09 | $90,161,855.99 | $6,571,859.80 | $1.00 |
| 2026-05-10 | $91,285,442.22 | $65,622.03 | $1.00 |
| 2026-05-11 | $90,331,397.53 | $226,777.31 | $1.00 |
| 2026-05-12 | $93,670,523.34 | $8,651,080.09 | $1.00 |
| 2026-05-13 | $93,331,599.86 | $14,401,145.85 | $1.00 |
| 2026-05-14 | $94,272,811.02 | $21,781,219.81 | $1.00 |
| 2026-05-15 | $92,946,411.66 | $25,293,623.88 | $1.00 |
| 2026-05-16 | $89,422,951.63 | $485,513.03 | $1.00 |
| 2026-05-17 | $90,280,522.33 | $4,904,606.95 | $1.00 |
| 2026-05-18 | $89,443,903.13 | $220,249.75 | $1.00 |
| 2026-05-19 | $88,578,444.01 | $1,563,493.86 | $1.00 |
| 2026-05-20 | $92,460,234.27 | $13,485,373.71 | $1.00 |
| 2026-05-21 | $91,257,136.79 | $8,337,717.69 | $1.00 |
| 2026-05-22 | $90,935,912.73 | $5,085,008.73 | $1.00 |
| 2026-05-23 | $86,918,517.03 | $3,502,393.67 | $1.00 |
| 2026-05-24 | $87,668,590.42 | $1,063,591.94 | $1.00 |
| 2026-05-25 | $87,282,831.41 | $637,920.47 | $1.00 |
| 2026-05-26 | $86,298,280.14 | $912,489.24 | $1.00 |
| 2026-05-27 | $86,891,726.40 | $4,227,063.58 | $1.00 |
| 2026-05-28 | $86,231,416.48 | $2,435,047.45 | $1.00 |
| 2026-05-29 | $90,404,993.40 | $2,585,636.94 | $1.00 |
| 2026-05-30 | $88,623,837.82 | $1,963,124.34 | $1.00 |
| 2026-05-31 | $88,442,704.36 | $1,182,931.97 | $1.00 |
| 2026-06-01 | $87,437,479.15 | $354,766.13 | $1.00 |
| 2026-06-02 | $88,549,448.30 | $2,498,690.41 | $1.00 |
| 2026-06-03 | $88,903,215.62 | $4,886,187.67 | $1.00 |
| 2026-06-04 | $84,465,041.65 | $17,339,737.54 | $1.00 |
| 2026-06-05 | $82,921,500.07 | $9,798,847.33 | $1.00 |
| 2026-06-06 | $83,246,423.73 | $6,327,048.14 | $1.00 |
| 2026-06-07 | $87,114,418.24 | $7,852,549.38 | $1.00 |
| 2026-06-08 | $84,109,173.69 | $9,627,282.02 | $1.00 |
| 2026-06-09 | $84,950,834.03 | $9,378,927.28 | $1.00 |
| 2026-06-10 | $85,263,722.67 | $5,696,814.95 | $1.00 |
| 2026-06-11 | $84,013,172.00 | $2,712,734.89 | $1.00 |
| 2026-06-12 | $86,828,650.91 | $5,319,952.81 | $1.00 |
| 2026-06-13 | $82,680,504.07 | $1,482,874.45 | $1.00 |
| 2026-06-14 | $81,962,481.78 | $755,588.69 | $1.00 |
| 2026-06-15 | $84,849,088.46 | $337,587.19 | $1.00 |
| 2026-06-16 | $86,102,205.83 | $202,734.67 | $1.00 |
| 2026-06-17 | $86,923,085.97 | $4,086,544.94 | $1.00 |
| 2026-06-18 | $87,268,219.41 | $2,295,334.92 | $1.00 |
| 2026-06-19 | $86,374,908.11 | $3,653,347.86 | $1.00 |
| 2026-06-20 | $84,910,564.14 | $3,190,655.36 | $1.00 |
| 2026-06-21 | $86,364,018.29 | $2,085,430.98 | $1.00 |
| 2026-06-22 | $85,926,329.58 | $1,653,053.06 | $1.00 |
| 2026-06-23 | $86,767,150.26 | $2,395,069.35 | $1.00 |
| 2026-06-24 | $85,581,840.54 | $3,390,288.98 | $1.00 |
| 2026-06-25 | $85,585,867.03 | $8,725,292.35 | $1.00 |
| 2026-06-26 | $87,250,669.44 | $9,873,120.30 | $1.00 |
| 2026-06-27 | $83,293,622.61 | $9,681,820.73 | $1.00 |
| 2026-06-28 | $83,491,766.82 | $923,948.80 | $1.00 |
| 2026-06-29 | $83,955,193.81 | $1,293,391.86 | $1.00 |
| 2026-06-30 | $86,882,233.90 | $1,628,816.06 | $1.00 |
| 2026-07-01 | $88,049,566.86 | $1,706,067.69 | $1.00 |
| 2026-07-02 | $88,403,632.25 | $2,129,868.62 | $1.00 |
| 2026-07-03 | $85,155,812.32 | $5,903,283.01 | $1.00 |
| 2026-07-04 | $84,551,780.25 | $1,137,474.05 | $1.00 |
| 2026-07-05 | $86,089,005.47 | $2,754,213.76 | $1.00 |
| 2026-07-06 | $88,330,504.62 | $4,906,171.09 | $1.00 |
| 2026-07-07 | $89,530,443.41 | $5,564,682.04 | $1.00 |
| 2026-07-08 | $86,182,310.65 | $4,820,197.68 | $1.00 |
| 2026-07-09 | $85,936,609.32 | $3,693,447.10 | $1.00 |
| 2026-07-10 | $83,988,951.27 | $8,005,159.97 | $1.00 |
| 2026-07-12 | $81,889,391.95 | $95.64 | $1.00 |
| 2026-07-13 | $82,044,025.89 | $96.86 | $1.00 |
| 2026-07-16 | $87,402,142.50 | $1,750,761.00 | $1.00 |
| 2026-07-17 | $84,725,412.32 | $1,793,190.46 | $1.00 |
| 2026-07-18 | $82,028,456.92 | $1,692,135.39 | $1.00 |
| 2026-07-19 | $81,296,811.97 | $1,204,886.51 | $1.00 |
| 2026-07-20 | $81,462,899.80 | $1,208,646.41 | $1.00 |
| 2026-07-21 | $85,568,598.97 | $1,305,705.54 | $1.00 |
| 2026-07-22 | $88,000,027.66 | $2,361,233.93 | $1.00 |
| 2026-07-23 | $85,872,546.35 | $626,524.34 | $1.00 |
| 2026-07-24 | $86,966,432.38 | $83,336.12 | $1.00 |
| 2026-07-25 | $84,581,995.53 | $1,352,654.71 | $1.00 |
| 2026-07-26 | $84,718,892.72 | $138,227.15 | $1.00 |
| 2026-07-27 | $85,258,903.30 | $1,486,741.42 | $1.00 |
| 2026-07-28 | $87,522,365.79 | $433,367.99 | $1.00 |
| 2026-07-29 | $86,376,624.91 | $6,813,555.26 | $1.00 |
| 2026-07-30 | $85,386,722.37 | $7,741,828.21 | $1.00 |
| 2026-07-31 | $84,331,122.13 | $908,473.14 | $1.00 |
| 2026-08-01 | $83,903,740.26 | $1,194,268.00 | $1.00 |
| 2026-08-02 | $83,022,445.64 | $1,296,320.82 | $1.00 |
| 2026-08-03 | $83,031,132.23 | $30,476.25 | $1.00 |
| 2026-08-04 | $86,549,699.74 | $5,065,339.77 | $1.00 |
| 2026-08-05 | $86,521,183.36 | $2,880,326.63 | $1.00 |
| 2026-08-06 | $84,925,453.67 | $842,713.73 | $1.00 |
| 2026-08-07 | $89,110,856.04 | $2,929,074.03 | $1.00 |
| 2026-08-08 | $84,941,971.20 | $5,465,763.16 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
