Wrapped Hypertensor TENSOR #1442
$7.30 1.71% (1d)
Market Overview
Wrapped Hypertensor current market price is $7.30 with a 24 hour trading volume of $4,787. The total available supply of Wrapped Hypertensor is 890.00K TENSOR. It has secured Rank 1442 in the cryptocurrency market with a marketcap of $6,498.89K. The TENSOR price is 0% down in the last one hour.
The high price of the Wrapped Hypertensor is $7.44 and low price is $7.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Hypertensor Rank
1442
Wrapped Hypertensor Price
$7.30
Market Cap
$6,498.89K 1.71%
Fully Diluted Valuation
$6,498.89K
Trading Volume(24h)
$4,787
Circulating Supply
890.00K TENSOR
Total Supply
890.00K TENSOR
Max Supply
(Not Available)
High(24h)
$7.44
Low(24h)
$7.30
All-time High
$68.64 89.36%
31 Dec 2024
All-time Low
$1.71 327.17%
10 Jun 2024
Cryptocurrency Wrapped Hypertensor Calculator
Want to convert more cryptocurrencies?
Wrapped Hypertensor Historical Data Chart
1h
0%
24h
1.71%
7d
0%
14d
0.86%
30d
0%
60d
10.68%
200d
8.05%
1y
45.2%
Wrapped Hypertensor Historical Data
Historical data of Wrapped Hypertensor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $0.00 | $25,300.90 | $18.91 |
| 2025-07-26 | $0.00 | $108,856.68 | $21.20 |
| 2025-07-27 | $0.00 | $27,116.97 | $20.27 |
| 2025-07-28 | $0.00 | $31,638.06 | $19.29 |
| 2025-07-29 | $0.00 | $44,343.95 | $18.36 |
| 2025-07-30 | $0.00 | $38,719.17 | $17.33 |
| 2025-07-31 | $0.00 | $7,752.34 | $17.19 |
| 2025-08-01 | $0.00 | $63,736.80 | $16.66 |
| 2025-08-02 | $0.00 | $11,579.59 | $16.57 |
| 2025-08-03 | $0.00 | $22,603.67 | $16.01 |
| 2025-08-04 | $0.00 | $42,328.77 | $15.85 |
| 2025-08-05 | $0.00 | $13,597.03 | $15.82 |
| 2025-08-06 | $0.00 | $17,254.65 | $15.17 |
| 2025-08-07 | $0.00 | $44,217.69 | $15.98 |
| 2025-08-08 | $0.00 | $17,559.40 | $16.02 |
| 2025-08-09 | $0.00 | $42,965.56 | $16.79 |
| 2025-08-10 | $0.00 | $23,532.43 | $16.21 |
| 2025-08-11 | $0.00 | $69,130.84 | $14.25 |
| 2025-08-12 | $0.00 | $16,693.96 | $14.46 |
| 2025-08-13 | $0.00 | $10,299.70 | $14.34 |
| 2025-08-14 | $0.00 | $38,762.52 | $13.60 |
| 2025-08-15 | $0.00 | $159,839.09 | $12.04 |
| 2025-08-16 | $0.00 | $69,667.20 | $11.13 |
| 2025-08-17 | $0.00 | $36,685.13 | $10.76 |
| 2025-08-18 | $0.00 | $41,005.33 | $11.80 |
| 2025-08-19 | $0.00 | $15,916.64 | $12.25 |
| 2025-08-20 | $0.00 | $19,592.53 | $11.85 |
| 2025-08-21 | $0.00 | $45,271.19 | $12.86 |
| 2025-08-22 | $0.00 | $11,005.62 | $12.87 |
| 2025-08-23 | $0.00 | $20,475.15 | $13.17 |
| 2025-08-24 | $0.00 | $18,532.65 | $13.22 |
| 2025-08-25 | $0.00 | $3,847.68 | $13.41 |
| 2025-08-26 | $0.00 | $19,119.95 | $13.34 |
| 2025-08-27 | $0.00 | $10,597.44 | $13.00 |
| 2025-08-28 | $0.00 | $8,701.86 | $12.89 |
| 2025-08-29 | $0.00 | $3,454.92 | $12.82 |
| 2025-08-30 | $0.00 | $28,334.89 | $12.12 |
| 2025-08-31 | $0.00 | $5,214.41 | $12.03 |
| 2025-09-01 | $0.00 | $1,742.75 | $12.06 |
| 2025-09-02 | $0.00 | $21,854.90 | $11.53 |
| 2025-09-03 | $0.00 | $8,759.71 | $11.25 |
| 2025-09-04 | $0.00 | $10,517.36 | $11.45 |
| 2025-09-05 | $0.00 | $22,450.88 | $11.87 |
| 2025-09-06 | $0.00 | $3,024.96 | $11.99 |
| 2025-09-07 | $0.00 | $3,827.82 | $11.97 |
| 2025-09-08 | $0.00 | $19,708.08 | $12.52 |
| 2025-09-09 | $0.00 | $40,651.35 | $13.33 |
| 2025-09-10 | $0.00 | $14,733.99 | $13.27 |
| 2025-09-11 | $0.00 | $169,856.08 | $12.86 |
| 2025-09-12 | $0.00 | $7,924.98 | $13.02 |
| 2025-09-13 | $0.00 | $69,882.60 | $14.30 |
| 2025-09-14 | $0.00 | $15,090.95 | $14.69 |
| 2025-09-15 | $0.00 | $30,922.42 | $13.61 |
| 2025-09-16 | $0.00 | $22,692.64 | $13.13 |
| 2025-09-17 | $0.00 | $47,475.82 | $12.13 |
| 2025-09-18 | $0.00 | $34,459.76 | $12.22 |
| 2025-09-19 | $0.00 | $29,208.62 | $12.49 |
| 2025-09-20 | $0.00 | $18,925.19 | $12.47 |
| 2025-09-21 | $0.00 | $16,798.34 | $12.02 |
| 2025-09-22 | $0.00 | $5,840.59 | $12.07 |
| 2025-09-23 | $0.00 | $13,879.61 | $11.95 |
| 2025-09-24 | $0.00 | $14,638.60 | $11.50 |
| 2025-09-25 | $0.00 | $20,547.36 | $11.04 |
| 2025-09-26 | $0.00 | $57,674.72 | $11.00 |
| 2025-09-27 | $0.00 | $2,758.21 | $10.94 |
| 2025-09-28 | $0.00 | $21,487.26 | $10.46 |
| 2025-09-29 | $0.00 | $1,547.01 | $10.35 |
| 2025-09-30 | $0.00 | $5,987.40 | $10.12 |
| 2025-10-01 | $0.00 | $14,530.16 | $10.20 |
| 2025-10-02 | $0.00 | $33,375.68 | $10.60 |
| 2025-10-03 | $0.00 | $20,814.94 | $10.82 |
| 2025-10-04 | $0.00 | $42,149.82 | $10.78 |
| 2025-10-05 | $0.00 | $6,556.34 | $10.84 |
| 2025-10-06 | $0.00 | $3,623.79 | $10.82 |
| 2025-10-07 | $0.00 | $18,075.65 | $10.55 |
| 2025-10-08 | $0.00 | $50,058.09 | $10.36 |
| 2025-10-09 | $0.00 | $7,538.65 | $10.22 |
| 2025-10-10 | $0.00 | $3,366.05 | $10.09 |
| 2025-10-11 | $0.00 | $16,644.75 | $10.01 |
| 2025-10-12 | $0.00 | $59,895.94 | $9.18 |
| 2025-10-13 | $0.00 | $49,519.08 | $10.66 |
| 2025-10-14 | $0.00 | $19,349.12 | $10.80 |
| 2025-10-15 | $0.00 | $33,512.24 | $11.40 |
| 2025-10-16 | $0.00 | $63,754.84 | $11.79 |
| 2025-10-17 | $0.00 | $42,897.83 | $10.67 |
| 2025-10-18 | $0.00 | $5,685.65 | $10.62 |
| 2025-10-19 | $0.00 | $14,652.69 | $10.97 |
| 2025-10-20 | $0.00 | $11,076.03 | $10.99 |
| 2025-10-21 | $0.00 | $16,014.27 | $11.02 |
| 2025-10-22 | $0.00 | $9,895.80 | $10.76 |
| 2025-10-23 | $0.00 | $97,082.74 | $8.36 |
| 2025-10-24 | $0.00 | $43,328.99 | $8.39 |
| 2025-10-25 | $0.00 | $14,759.39 | $8.28 |
| 2025-10-26 | $0.00 | $2,014.37 | $8.36 |
| 2025-10-27 | $0.00 | $3,898.66 | $8.36 |
| 2025-10-28 | $0.00 | $11,733.55 | $8.10 |
| 2025-10-29 | $0.00 | $22,337.28 | $7.84 |
| 2025-10-30 | $0.00 | $5,403.22 | $7.90 |
| 2025-10-31 | $0.00 | $14,026.44 | $7.65 |
| 2025-11-01 | $0.00 | $11,284.60 | $7.82 |
| 2025-11-02 | $0.00 | $27,720.71 | $8.64 |
| 2025-11-03 | $0.00 | $12,049.82 | $9.02 |
| 2025-11-04 | $0.00 | $31,817.14 | $9.00 |
| 2025-11-05 | $0.00 | $99,711.18 | $7.65 |
| 2025-11-06 | $0.00 | $10,244.50 | $7.68 |
| 2025-11-07 | $0.00 | $1,601.24 | $7.65 |
| 2025-11-08 | $0.00 | $25,287.95 | $7.69 |
| 2025-11-09 | $0.00 | $4,518.61 | $7.64 |
| 2025-11-10 | $0.00 | $5,080.59 | $7.62 |
| 2025-11-11 | $0.00 | $20,546.00 | $7.93 |
| 2025-11-12 | $0.00 | $6,456.38 | $7.89 |
| 2025-11-13 | $0.00 | $4,926.21 | $7.82 |
| 2025-11-14 | $0.00 | $13,831.77 | $7.84 |
| 2025-11-15 | $0.00 | $5,123.91 | $7.89 |
| 2025-11-16 | $0.00 | $2,076.06 | $7.89 |
| 2025-11-17 | $0.00 | $12,316.53 | $7.64 |
| 2025-11-18 | $0.00 | $4,970.81 | $7.72 |
| 2025-11-19 | $0.00 | $48,301.46 | $6.87 |
| 2025-11-20 | $0.00 | $5,727.16 | $6.88 |
| 2025-11-21 | $0.00 | $25,036.57 | $6.71 |
| 2025-11-22 | $0.00 | $73,667.44 | $5.62 |
| 2025-11-23 | $0.00 | $6,813.78 | $5.75 |
| 2025-11-24 | $0.00 | $40,531.44 | $5.37 |
| 2025-11-25 | $0.00 | $24,959.74 | $5.44 |
| 2025-11-26 | $0.00 | $8,287.86 | $5.58 |
| 2025-11-27 | $0.00 | $546.80 | $5.58 |
| 2025-11-28 | $0.00 | $2,519.00 | $5.63 |
| 2025-11-29 | $0.00 | $8,850.01 | $5.67 |
| 2025-11-30 | $0.00 | $39,853.44 | $6.03 |
| 2025-12-01 | $0.00 | $1,400.41 | $6.03 |
| 2025-12-02 | $0.00 | $19,005.31 | $5.90 |
| 2025-12-03 | $0.00 | $3,873.42 | $5.97 |
| 2025-12-04 | $0.00 | $5,624.92 | $5.87 |
| 2025-12-05 | $0.00 | $880.07 | $5.82 |
| 2025-12-06 | $0.00 | $4,317.89 | $5.76 |
| 2025-12-07 | $0.00 | $53,681.88 | $5.27 |
| 2025-12-08 | $0.00 | $5,689.11 | $5.36 |
| 2025-12-09 | $0.00 | $4,829.69 | $5.40 |
| 2025-12-10 | $0.00 | $10,833.20 | $5.26 |
| 2025-12-11 | $5,669,820.90 | $70,227.63 | $6.37 |
| 2025-12-12 | $5,712,447.73 | $15,998.85 | $6.42 |
| 2025-12-13 | $5,708,047.62 | $3,693.17 | $6.41 |
| 2025-12-14 | $5,688,122.68 | $4,277.13 | $6.39 |
| 2025-12-15 | $5,685,934.46 | $389.32 | $6.38 |
| 2025-12-16 | $5,709,024.78 | $2,174.99 | $6.42 |
| 2025-12-17 | $6,092,743.84 | $17,580.88 | $6.85 |
| 2025-12-18 | $6,484,837.37 | $16,213.21 | $7.29 |
| 2025-12-19 | $6,392,273.47 | $3,304.88 | $7.18 |
| 2025-12-20 | $6,449,306.14 | $3,167.52 | $7.25 |
| 2025-12-21 | $6,337,466.69 | $18,321.35 | $7.12 |
| 2025-12-22 | $6,362,738.18 | $8,767.05 | $7.16 |
| 2025-12-23 | $6,504,827.16 | $9,377.57 | $7.29 |
| 2025-12-24 | $6,703,726.93 | $20,248.85 | $7.53 |
| 2025-12-25 | $8,818,065.98 | $98,733.06 | $9.91 |
| 2025-12-26 | $8,155,385.03 | $39,589.14 | $9.01 |
| 2025-12-27 | $8,014,346.91 | $18,725.44 | $9.00 |
| 2025-12-28 | $9,154,690.39 | $46,057.62 | $10.29 |
| 2025-12-29 | $10,609,866.69 | $53,572.76 | $11.92 |
| 2025-12-30 | $10,695,369.49 | $37,090.92 | $11.99 |
| 2025-12-31 | $10,317,417.70 | $17,527.13 | $11.59 |
| 2026-01-01 | $10,401,994.09 | $7,789.24 | $11.69 |
| 2026-01-02 | $10,318,021.52 | $4,404.51 | $11.59 |
| 2026-01-03 | $9,569,015.54 | $24,434.30 | $10.75 |
| 2026-01-04 | $9,220,444.24 | $27,927.83 | $10.36 |
| 2026-01-05 | $8,724,908.26 | $24,553.46 | $9.80 |
| 2026-01-06 | $8,725,900.14 | $17,056.94 | $9.80 |
| 2026-01-07 | $8,910,134.88 | $5,937.84 | $10.01 |
| 2026-01-08 | $8,954,177.74 | $3,362.95 | $10.06 |
| 2026-01-09 | $8,854,073.56 | $24,110.06 | $9.95 |
| 2026-01-10 | $8,887,312.87 | $643.33 | $9.99 |
| 2026-01-11 | $8,792,576.09 | $1,886.53 | $9.88 |
| 2026-01-12 | $8,794,667.43 | $415.63 | $9.88 |
| 2026-01-13 | $8,940,017.41 | $7,089.13 | $10.04 |
| 2026-01-14 | $9,158,898.88 | $11,134.97 | $10.29 |
| 2026-01-15 | $9,333,324.86 | $5,122.66 | $10.49 |
| 2026-01-16 | $9,409,778.48 | $7,533.90 | $10.57 |
| 2026-01-17 | $9,715,013.19 | $27,409.98 | $10.92 |
| 2026-01-18 | $10,296,668.32 | $21,428.95 | $11.57 |
| 2026-01-19 | $10,290,682.06 | $1,365.12 | $11.56 |
| 2026-01-20 | $10,359,828.92 | $2,791.54 | $11.64 |
| 2026-01-21 | $9,679,888.98 | $30,259.74 | $10.88 |
| 2026-01-22 | $9,500,490.58 | $10,190.59 | $10.67 |
| 2026-01-23 | $9,484,014.24 | $1,760.61 | $10.66 |
| 2026-01-24 | $9,424,047.54 | $3,560.93 | $10.59 |
| 2026-01-25 | $9,251,461.40 | $5,779.27 | $10.39 |
| 2026-01-26 | $9,107,615.41 | $6,239.07 | $10.23 |
| 2026-01-27 | $9,052,849.21 | $3,526.04 | $10.17 |
| 2026-01-28 | $9,042,987.74 | $675.90 | $10.16 |
| 2026-01-29 | $9,542,013.09 | $35,965.82 | $10.72 |
| 2026-01-30 | $8,705,961.30 | $36,423.91 | $9.78 |
| 2026-01-31 | $8,741,305.99 | $5,023.27 | $9.82 |
| 2026-02-01 | $7,524,962.29 | $46,606.06 | $8.46 |
| 2026-02-02 | $7,061,502.46 | $20,142.12 | $7.93 |
| 2026-02-03 | $6,456,664.53 | $25,497.37 | $7.25 |
| 2026-02-04 | $7,366,181.38 | $137,725.26 | $8.28 |
| 2026-02-05 | $7,120,440.22 | $14,600.39 | $8.00 |
| 2026-02-06 | $7,100,373.15 | $39,380.94 | $7.98 |
| 2026-02-07 | $7,340,865.97 | $30,116.39 | $8.25 |
| 2026-02-08 | $7,630,367.44 | $19,623.81 | $8.57 |
| 2026-02-09 | $7,761,105.20 | $14,694.12 | $8.72 |
| 2026-02-10 | $7,552,990.65 | $14,069.61 | $8.49 |
| 2026-02-11 | $7,621,196.89 | $14,303.55 | $8.56 |
| 2026-02-12 | $7,671,214.58 | $11,740.89 | $8.62 |
| 2026-02-13 | $7,742,644.03 | $7,314.20 | $8.70 |
| 2026-02-14 | $7,706,140.20 | $18,009.09 | $8.66 |
| 2026-02-15 | $7,684,474.17 | $8,133.54 | $8.63 |
| 2026-02-16 | $7,688,116.37 | $5,238.17 | $8.64 |
| 2026-02-17 | $7,742,566.99 | $3,794.02 | $8.70 |
| 2026-02-18 | $7,633,986.21 | $4,092.77 | $8.58 |
| 2026-02-19 | $7,739,978.14 | $4,744.39 | $8.70 |
| 2026-02-20 | $7,686,404.10 | $3,938.30 | $8.64 |
| 2026-02-21 | $7,670,236.03 | $4,419.63 | $8.62 |
| 2026-02-22 | $7,629,642.57 | $2,814.42 | $8.57 |
| 2026-02-23 | $7,658,886.66 | $3,048.86 | $8.61 |
| 2026-02-24 | $7,629,107.04 | $5,412.55 | $8.57 |
| 2026-02-25 | $7,797,867.04 | $7,410.31 | $8.76 |
| 2026-02-26 | $7,981,816.75 | $15,394.20 | $8.97 |
| 2026-02-27 | $7,828,539.18 | $4,841.16 | $8.80 |
| 2026-02-28 | $7,681,004.16 | $5,261.94 | $8.63 |
| 2026-03-01 | $7,630,740.42 | $10,125.91 | $8.57 |
| 2026-03-02 | $7,433,814.20 | $12,753.31 | $8.35 |
| 2026-03-03 | $7,464,035.22 | $1,156.20 | $8.39 |
| 2026-03-04 | $7,374,600.24 | $3,973.02 | $8.29 |
| 2026-03-05 | $6,987,852.15 | $16,959.67 | $7.85 |
| 2026-03-06 | $6,386,085.59 | $26,947.63 | $7.18 |
| 2026-03-07 | $6,487,216.77 | $4,526.98 | $7.29 |
| 2026-03-08 | $6,437,526.41 | $2,787.60 | $7.23 |
| 2026-03-09 | $6,164,393.28 | $11,533.67 | $6.93 |
| 2026-03-10 | $6,249,547.36 | $6,206.54 | $7.02 |
| 2026-03-11 | $6,163,420.80 | $8,154.52 | $6.93 |
| 2026-03-12 | $6,565,913.36 | $19,390.06 | $7.38 |
| 2026-03-13 | $6,548,012.80 | $6,622.05 | $7.36 |
| 2026-03-14 | $6,741,932.30 | $25,284.85 | $7.58 |
| 2026-03-15 | $6,804,580.87 | $2,344.56 | $7.65 |
| 2026-03-16 | $6,762,451.39 | $2,146.83 | $7.60 |
| 2026-03-17 | $6,927,026.22 | $16,228.13 | $7.78 |
| 2026-03-18 | $6,793,968.25 | $8,678.72 | $7.63 |
| 2026-03-19 | $6,703,903.78 | $19,399.31 | $7.53 |
| 2026-03-20 | $6,705,076.54 | $304.76 | $7.53 |
| 2026-03-21 | $6,705,244.94 | $3,720.63 | $7.53 |
| 2026-03-22 | $6,751,495.37 | $1,058.10 | $7.59 |
| 2026-03-23 | $6,657,780.46 | $12,771.51 | $7.48 |
| 2026-03-24 | $6,415,896.26 | $16,930.19 | $7.21 |
| 2026-03-25 | $6,356,269.49 | $8,228.08 | $7.14 |
| 2026-03-26 | $6,328,539.32 | $7,438.61 | $7.11 |
| 2026-03-27 | $6,109,786.75 | $43,333.80 | $6.86 |
| 2026-03-28 | $6,080,066.00 | $6,741.00 | $6.83 |
| 2026-03-29 | $6,085,724.10 | $7,149.69 | $6.84 |
| 2026-03-30 | $6,004,116.80 | $6,975.33 | $6.75 |
| 2026-03-31 | $6,139,027.53 | $6,918.16 | $6.90 |
| 2026-04-01 | $6,109,209.73 | $2,270.13 | $6.86 |
| 2026-04-02 | $6,175,744.21 | $3,270.80 | $6.94 |
| 2026-04-03 | $6,112,159.74 | $9,927.55 | $6.87 |
| 2026-04-04 | $6,098,232.82 | $505.56 | $6.85 |
| 2026-04-05 | $6,092,561.99 | $36.25 | $6.85 |
| 2026-04-06 | $6,172,609.81 | $11,330.02 | $6.94 |
| 2026-04-07 | $6,163,876.88 | $207.77 | $6.93 |
| 2026-04-08 | $6,113,241.42 | $39,512.55 | $6.87 |
| 2026-04-09 | $6,296,030.58 | $12,833.71 | $7.07 |
| 2026-04-10 | $6,212,284.02 | $6,059.64 | $6.98 |
| 2026-04-11 | $7,532,658.88 | $225,396.10 | $8.46 |
| 2026-04-12 | $8,109,805.02 | $32,194.04 | $9.11 |
| 2026-04-13 | $8,312,938.05 | $77,227.51 | $9.34 |
| 2026-04-14 | $7,944,430.25 | $24,206.86 | $8.93 |
| 2026-04-15 | $7,768,372.41 | $35,773.88 | $8.73 |
| 2026-04-16 | $7,842,594.55 | $6,710.08 | $8.81 |
| 2026-04-17 | $7,770,514.16 | $8,797.22 | $8.73 |
| 2026-04-18 | $7,514,310.54 | $34,245.25 | $8.44 |
| 2026-04-19 | $7,010,103.36 | $40,865.08 | $7.88 |
| 2026-04-20 | $7,072,343.04 | $29,148.32 | $7.95 |
| 2026-04-21 | $7,236,566.22 | $19,119.04 | $8.13 |
| 2026-04-22 | $7,253,085.11 | $11,826.28 | $8.15 |
| 2026-04-23 | $7,002,930.32 | $19,031.05 | $7.87 |
| 2026-04-24 | $6,996,210.03 | $4,511.67 | $7.86 |
| 2026-04-25 | $7,452,526.57 | $34,867.59 | $8.37 |
| 2026-04-26 | $7,879,102.37 | $31,306.05 | $8.85 |
| 2026-04-27 | $7,861,145.50 | $370.90 | $8.83 |
| 2026-04-28 | $7,723,013.90 | $8,502.36 | $8.68 |
| 2026-04-29 | $7,395,438.79 | $11,516.36 | $8.31 |
| 2026-04-30 | $7,535,517.68 | $15,221.78 | $8.47 |
| 2026-05-01 | $7,340,089.71 | $7,835.98 | $8.25 |
| 2026-05-02 | $7,272,938.01 | $6,406.46 | $8.17 |
| 2026-05-03 | $7,200,121.93 | $5,957.46 | $8.09 |
| 2026-05-04 | $7,191,180.09 | $1,457.24 | $8.08 |
| 2026-05-05 | $7,242,866.92 | $727.39 | $8.14 |
| 2026-05-06 | $7,193,552.57 | $182.87 | $8.08 |
| 2026-05-07 | $7,214,525.72 | $7,504.23 | $8.11 |
| 2026-05-08 | $6,913,469.46 | $16,972.50 | $7.77 |
| 2026-05-09 | $6,855,701.62 | $7,970.80 | $7.70 |
| 2026-05-10 | $6,974,215.76 | $6,367.67 | $7.84 |
| 2026-05-11 | $6,957,000.27 | $3,004.96 | $7.82 |
| 2026-05-12 | $7,134,473.21 | $8,015.73 | $8.02 |
| 2026-05-13 | $7,175,851.41 | $8,275.82 | $8.06 |
| 2026-05-14 | $6,901,851.73 | $17,109.18 | $7.75 |
| 2026-05-15 | $6,918,956.22 | $1,107.15 | $7.77 |
| 2026-05-16 | $7,324,065.96 | $37,245.35 | $8.23 |
| 2026-05-17 | $6,938,283.59 | $17,430.73 | $7.80 |
| 2026-05-18 | $6,981,209.86 | $5,237.39 | $7.84 |
| 2026-05-19 | $6,847,428.99 | $6,941.64 | $7.69 |
| 2026-05-20 | $6,706,373.41 | $5,487.56 | $7.54 |
| 2026-05-21 | $7,107,159.81 | $20,757.05 | $7.99 |
| 2026-05-22 | $7,186,875.98 | $3,812.80 | $8.08 |
| 2026-05-23 | $7,642,035.10 | $26,260.77 | $8.59 |
| 2026-05-24 | $7,649,642.13 | $886.32 | $8.60 |
| 2026-05-25 | $8,969,905.16 | $65,411.78 | $10.08 |
| 2026-05-26 | $9,002,819.99 | $11,619.76 | $10.12 |
| 2026-05-27 | $8,525,562.66 | $24,387.21 | $9.58 |
| 2026-05-28 | $8,539,711.56 | $5,770.17 | $9.60 |
| 2026-05-29 | $8,388,530.53 | $11,404.10 | $9.43 |
| 2026-05-30 | $8,208,358.80 | $4,772.78 | $9.22 |
| 2026-05-31 | $8,259,887.45 | $802.30 | $9.28 |
| 2026-06-01 | $7,716,548.60 | $21,002.82 | $8.67 |
| 2026-06-02 | $7,619,316.88 | $3,046.13 | $8.56 |
| 2026-06-03 | $7,655,179.20 | $5,292.07 | $8.60 |
| 2026-06-04 | $7,693,853.84 | $6,981.77 | $8.64 |
| 2026-06-05 | $7,520,692.54 | $20,163.16 | $8.45 |
| 2026-06-06 | $7,047,613.78 | $30,417.83 | $7.92 |
| 2026-06-07 | $7,121,111.20 | $11,654.48 | $8.00 |
| 2026-06-08 | $7,207,877.21 | $11,061.22 | $8.10 |
| 2026-06-09 | $7,125,289.31 | $14,536.73 | $8.01 |
| 2026-06-10 | $7,029,182.71 | $3,931.90 | $7.90 |
| 2026-06-11 | $6,959,156.76 | $6,467.18 | $7.82 |
| 2026-06-12 | $7,621,753.61 | $36,592.20 | $8.56 |
| 2026-06-13 | $7,196,652.81 | $17,265.77 | $8.09 |
| 2026-06-14 | $7,563,342.01 | $14,255.93 | $8.50 |
| 2026-06-15 | $7,551,303.55 | $2,714.38 | $8.48 |
| 2026-06-16 | $7,538,888.77 | $550.66 | $8.47 |
| 2026-06-17 | $7,538,214.02 | $19,210.58 | $8.47 |
| 2026-06-18 | $7,619,434.03 | $11,681.16 | $8.56 |
| 2026-06-19 | $7,131,586.20 | $21,453.00 | $8.01 |
| 2026-06-20 | $7,502,273.69 | $23,713.34 | $8.43 |
| 2026-06-21 | $7,617,566.77 | $8,841.87 | $8.56 |
| 2026-06-22 | $7,493,946.55 | $4,547.11 | $8.42 |
| 2026-06-23 | $7,388,582.36 | $4,858.21 | $8.30 |
| 2026-06-24 | $7,460,976.75 | $6,115.07 | $8.38 |
| 2026-06-25 | $7,333,868.98 | $11,356.04 | $8.24 |
| 2026-06-26 | $7,276,169.34 | $2,546.12 | $8.18 |
| 2026-06-27 | $7,232,248.91 | $3,277.82 | $8.13 |
| 2026-06-28 | $7,189,149.35 | $112.68 | $8.08 |
| 2026-06-29 | $6,785,173.34 | $24,587.48 | $7.62 |
| 2026-06-30 | $6,768,342.05 | $3,491.15 | $7.60 |
| 2026-07-01 | $6,724,034.87 | $8,166.35 | $7.56 |
| 2026-07-02 | $6,712,756.42 | $5,538.00 | $7.54 |
| 2026-07-03 | $6,670,069.60 | $3,739.81 | $7.49 |
| 2026-07-04 | $6,625,385.86 | $4,307.22 | $7.44 |
| 2026-07-05 | $6,617,818.53 | $1,610.31 | $7.44 |
| 2026-07-06 | $6,578,973.76 | $15.67 | $7.39 |
| 2026-07-07 | $6,619,076.58 | $156.23 | $7.44 |
| 2026-07-08 | $6,611,785.31 | $1,458.37 | $7.43 |
| 2026-07-09 | $6,531,798.99 | $3,458.12 | $7.34 |
| 2026-07-10 | $6,504,188.46 | $585.87 | $7.31 |
| 2026-07-11 | $6,339,438.94 | $7,396.66 | $7.12 |
| 2026-07-12 | $6,426,757.44 | $4,001.14 | $7.22 |
| 2026-07-13 | $6,341,720.40 | $2,162.27 | $7.13 |
| 2026-07-14 | $6,649,686.37 | $14,503.06 | $7.47 |
| 2026-07-15 | $6,675,926.24 | $6,287.87 | $7.50 |
| 2026-07-16 | $6,712,148.31 | $2,186.42 | $7.54 |
| 2026-07-17 | $6,677,496.77 | $375.14 | $7.50 |
| 2026-07-18 | $6,705,656.54 | $472.81 | $7.53 |
| 2026-07-19 | $6,657,793.77 | $337.97 | $7.48 |
| 2026-07-20 | $6,619,554.80 | $5,456.64 | $7.44 |
| 2026-07-21 | $6,563,607.11 | $1,107.09 | $7.37 |
| 2026-07-22 | $6,462,244.51 | $11,847.56 | $7.26 |
| 2026-07-23 | $6,336,113.56 | $9,277.80 | $7.12 |
| 2026-07-24 | $6,146,803.78 | $11,165.05 | $6.91 |
| 2026-07-24 | $6,116,282.05 | $10,937.88 | $6.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
