Wrapped eETH WEETH N/A
$2,041.63 1.02% (1d)
Market Overview
Wrapped eETH current market price is $2,041.63 with a 24 hour trading volume of $503.26K. The total available supply of Wrapped eETH is 1,679.12K WEETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3.43B. The WEETH price is 0.01% down in the last one hour.
The high price of the Wrapped eETH is $2,058.92 and low price is $2,035.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped eETH Rank
(Not Available)
Wrapped eETH Price
$2,041.63
Market Cap
$3.43B 1.02%
Fully Diluted Valuation
$3.43B
Trading Volume(24h)
$503.26K
Circulating Supply
1,679.12K WEETH
Total Supply
1,679.12K WEETH
Max Supply
(Not Available)
High(24h)
$2,058.92
Low(24h)
$2,035.09
All-time High
$5,296.78 61.46%
24 Aug 2025
All-time Low
$1,505.24 35.63%
08 Apr 2025
Cryptocurrency Wrapped eETH Calculator
Want to convert more cryptocurrencies?
Wrapped eETH Historical Data Chart
1h
0.01%
24h
1.02%
7d
0.63%
14d
3.3%
30d
14.02%
60d
12.08%
200d
41.89%
1y
48.86%
Wrapped eETH Historical Data
Historical data of Wrapped eETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $7,960,481,145.81 | $3,821,896.09 | $3,155.14 |
| 2025-07-14 | $8,053,549,824.88 | $7,339,306.81 | $3,188.91 |
| 2025-07-15 | $8,179,284,717.60 | $10,580,129.69 | $3,227.30 |
| 2025-07-16 | $8,517,364,744.66 | $71,748,644.16 | $3,357.85 |
| 2025-07-17 | $9,128,724,066.15 | $22,299,113.83 | $3,609.28 |
| 2025-07-18 | $9,439,712,283.07 | $19,546,150.12 | $3,730.57 |
| 2025-07-19 | $9,513,319,440.81 | $101,142,294.85 | $3,790.21 |
| 2025-07-20 | $9,560,671,505.58 | $46,645,668.41 | $3,848.97 |
| 2025-07-21 | $9,993,414,369.16 | $79,850,350.92 | $4,023.73 |
| 2025-07-22 | $10,799,758,909.40 | $55,288,808.48 | $4,025.55 |
| 2025-07-23 | $10,700,128,130.03 | $73,829,604.43 | $4,010.76 |
| 2025-07-24 | $10,300,247,164.63 | $20,960,509.89 | $3,879.53 |
| 2025-07-25 | $10,467,012,973.02 | $60,912,329.85 | $3,969.78 |
| 2025-07-26 | $10,437,340,124.31 | $29,431,987.37 | $3,991.89 |
| 2025-07-27 | $10,543,947,393.75 | $11,671,429.03 | $4,015.70 |
| 2025-07-28 | $10,856,056,641.31 | $18,984,042.68 | $4,149.27 |
| 2025-07-29 | $10,628,315,840.06 | $57,262,160.52 | $4,061.90 |
| 2025-07-30 | $10,770,077,854.91 | $50,188,596.17 | $4,059.60 |
| 2025-07-31 | $10,852,669,692.15 | $32,464,683.74 | $4,076.06 |
| 2025-08-01 | $10,467,592,100.14 | $30,204,556.86 | $3,959.05 |
| 2025-08-02 | $9,815,079,992.81 | $31,247,314.73 | $3,731.25 |
| 2025-08-03 | $9,556,839,256.21 | $21,156,475.07 | $3,635.98 |
| 2025-08-04 | $9,808,916,841.37 | $7,131,378.83 | $3,749.67 |
| 2025-08-05 | $10,450,397,567.11 | $21,388,019.24 | $3,985.68 |
| 2025-08-06 | $10,153,524,542.28 | $16,804,651.45 | $3,873.64 |
| 2025-08-07 | $10,354,722,581.24 | $7,487,125.07 | $3,945.45 |
| 2025-08-08 | $10,961,115,505.55 | $24,279,565.36 | $4,193.67 |
| 2025-08-09 | $11,190,427,219.59 | $38,222,289.45 | $4,300.01 |
| 2025-08-10 | $11,977,413,723.90 | $77,722,349.10 | $4,568.61 |
| 2025-08-11 | $11,960,930,459.35 | $19,566,501.19 | $4,559.66 |
| 2025-08-12 | $11,865,053,445.51 | $17,400,373.68 | $4,530.52 |
| 2025-08-13 | $12,940,435,165.59 | $52,194,356.18 | $4,935.56 |
| 2025-08-14 | $13,286,420,899.71 | $61,294,007.06 | $5,106.83 |
| 2025-08-15 | $12,710,157,089.66 | $49,983,026.04 | $4,881.60 |
| 2025-08-16 | $12,319,421,328.59 | $22,817,520.74 | $4,744.58 |
| 2025-08-17 | $12,294,733,854.62 | $16,391,833.15 | $4,744.45 |
| 2025-08-18 | $12,473,691,996.23 | $5,963,304.07 | $4,808.54 |
| 2025-08-19 | $11,981,871,388.34 | $17,427,590.20 | $4,625.32 |
| 2025-08-20 | $11,299,048,333.12 | $40,530,746.57 | $4,371.05 |
| 2025-08-21 | $11,927,198,628.24 | $24,977,096.12 | $4,639.19 |
| 2025-08-22 | $11,526,223,687.76 | $5,921,023.91 | $4,518.04 |
| 2025-08-23 | $13,224,185,456.59 | $25,866,034.74 | $5,173.32 |
| 2025-08-24 | $13,050,150,782.99 | $15,957,273.46 | $5,116.73 |
| 2025-08-25 | $13,075,475,262.99 | $22,719,837.21 | $5,125.99 |
| 2025-08-26 | $11,949,003,049.18 | $27,363,226.81 | $4,695.78 |
| 2025-08-27 | $12,507,280,167.81 | $35,042,675.70 | $4,931.00 |
| 2025-08-28 | $12,235,130,643.79 | $50,807,123.81 | $4,825.06 |
| 2025-08-29 | $12,217,311,584.48 | $15,924,625.27 | $4,817.70 |
| 2025-08-30 | $11,878,014,909.06 | $56,155,149.39 | $4,683.51 |
| 2025-08-31 | $11,837,225,694.70 | $14,624,899.86 | $4,681.45 |
| 2025-09-01 | $11,858,012,527.57 | $22,918,069.37 | $4,704.60 |
| 2025-09-02 | $11,635,246,061.06 | $16,419,895.73 | $4,613.83 |
| 2025-09-03 | $11,652,903,531.66 | $33,660,121.61 | $4,635.05 |
| 2025-09-04 | $12,013,563,679.40 | $39,876,799.99 | $4,773.08 |
| 2025-09-05 | $11,617,987,447.99 | $24,784,716.04 | $4,614.91 |
| 2025-09-06 | $11,596,368,808.50 | $19,081,228.08 | $4,621.31 |
| 2025-09-07 | $11,513,337,699.06 | $9,255,972.36 | $4,587.61 |
| 2025-09-08 | $11,630,689,277.03 | $8,965,056.58 | $4,625.50 |
| 2025-09-09 | $11,690,614,856.44 | $11,221,978.29 | $4,618.58 |
| 2025-09-10 | $11,658,820,325.77 | $21,516,347.43 | $4,632.38 |
| 2025-09-11 | $11,749,719,906.03 | $23,045,282.93 | $4,674.62 |
| 2025-09-12 | $12,060,414,525.63 | $30,840,122.03 | $4,795.74 |
| 2025-09-13 | $12,711,833,829.83 | $53,910,478.83 | $5,058.93 |
| 2025-09-14 | $12,529,354,042.52 | $16,170,880.43 | $5,013.92 |
| 2025-09-15 | $12,324,442,810.98 | $27,042,821.81 | $4,949.76 |
| 2025-09-16 | $12,101,284,093.80 | $44,045,411.51 | $4,862.71 |
| 2025-09-17 | $12,033,611,542.30 | $20,116,194.82 | $4,838.98 |
| 2025-09-18 | $12,241,989,854.78 | $25,872,728.06 | $4,939.80 |
| 2025-09-19 | $12,152,905,325.84 | $42,583,774.24 | $4,933.27 |
| 2025-09-20 | $11,816,028,366.64 | $23,680,836.45 | $4,800.00 |
| 2025-09-21 | $11,867,661,754.92 | $15,292,385.78 | $4,821.09 |
| 2025-09-22 | $11,793,500,077.08 | $4,987,967.07 | $4,789.36 |
| 2025-09-23 | $11,144,869,467.33 | $18,211,227.01 | $4,523.93 |
| 2025-09-24 | $11,046,515,890.24 | $13,068,497.38 | $4,485.93 |
| 2025-09-25 | $11,026,198,214.31 | $5,218,023.89 | $4,471.42 |
| 2025-09-26 | $10,262,482,753.44 | $11,917,942.50 | $4,164.56 |
| 2025-09-27 | $10,678,769,842.98 | $7,912,760.18 | $4,343.96 |
| 2025-09-28 | $10,684,894,733.50 | $10,052,637.99 | $4,326.84 |
| 2025-09-29 | $10,994,141,089.67 | $10,294,464.50 | $4,457.70 |
| 2025-09-30 | $11,123,416,150.16 | $23,510,317.34 | $4,543.75 |
| 2025-10-01 | $10,919,412,415.38 | $13,779,942.29 | $4,465.04 |
| 2025-10-02 | $11,446,533,010.85 | $14,786,780.85 | $4,680.20 |
| 2025-10-03 | $11,884,205,657.49 | $13,910,000.20 | $4,833.43 |
| 2025-10-04 | $11,972,060,614.55 | $20,977,141.88 | $4,872.20 |
| 2025-10-05 | $11,907,903,317.40 | $14,304,614.38 | $4,838.68 |
| 2025-10-06 | $11,976,949,325.44 | $7,704,342.99 | $4,868.31 |
| 2025-10-07 | $12,431,907,532.89 | $40,339,844.38 | $5,059.44 |
| 2025-10-08 | $11,802,926,963.73 | $33,296,206.24 | $4,801.74 |
| 2025-10-09 | $12,000,195,926.72 | $33,175,433.93 | $4,883.20 |
| 2025-10-10 | $11,607,810,270.33 | $19,550,743.21 | $4,709.57 |
| 2025-10-11 | $10,304,055,643.40 | $53,219,268.48 | $4,146.70 |
| 2025-10-12 | $9,992,100,057.08 | $36,200,700.65 | $4,048.87 |
| 2025-10-13 | $11,069,442,762.72 | $12,759,561.30 | $4,486.66 |
| 2025-10-14 | $11,270,323,582.12 | $15,463,125.14 | $4,578.74 |
| 2025-10-15 | $11,049,379,779.23 | $12,859,839.49 | $4,454.20 |
| 2025-10-16 | $10,663,141,988.71 | $23,862,984.24 | $4,297.79 |
| 2025-10-17 | $10,417,416,851.90 | $16,253,206.96 | $4,196.77 |
| 2025-10-18 | $10,254,121,061.15 | $32,035,969.28 | $4,134.51 |
| 2025-10-19 | $10,397,102,556.97 | $2,678,930.10 | $4,194.55 |
| 2025-10-20 | $10,642,582,129.86 | $12,794,867.18 | $4,294.30 |
| 2025-10-21 | $10,635,625,322.20 | $5,383,451.54 | $4,294.00 |
| 2025-10-22 | $10,396,830,461.88 | $16,844,727.86 | $4,180.68 |
| 2025-10-23 | $10,185,019,648.14 | $9,089,977.53 | $4,101.12 |
| 2025-10-24 | $10,339,329,317.40 | $3,435,334.54 | $4,161.12 |
| 2025-10-25 | $10,545,204,943.32 | $8,326,949.89 | $4,244.40 |
| 2025-10-26 | $10,599,886,018.42 | $9,006,159.84 | $4,269.45 |
| 2025-10-27 | $11,157,707,737.78 | $6,336,133.37 | $4,493.16 |
| 2025-10-28 | $11,011,240,547.17 | $9,028,399.48 | $4,451.45 |
| 2025-10-29 | $10,632,065,966.11 | $6,233,586.13 | $4,302.41 |
| 2025-10-30 | $10,388,477,873.11 | $12,422,400.43 | $4,208.93 |
| 2025-10-31 | $10,112,428,766.23 | $6,963,877.38 | $4,101.26 |
| 2025-11-01 | $10,256,779,525.76 | $6,101,904.54 | $4,156.96 |
| 2025-11-02 | $10,309,549,167.34 | $2,515,021.72 | $4,182.24 |
| 2025-11-03 | $10,371,460,189.81 | $3,273,634.74 | $4,220.72 |
| 2025-11-04 | $9,515,790,348.11 | $14,298,346.42 | $3,881.35 |
| 2025-11-05 | $8,698,883,735.21 | $25,349,722.29 | $3,554.37 |
| 2025-11-06 | $9,137,125,876.62 | $40,077,007.09 | $3,734.52 |
| 2025-11-07 | $8,698,572,685.64 | $28,036,511.47 | $3,568.80 |
| 2025-11-08 | $9,033,199,542.11 | $92,926,962.18 | $3,703.70 |
| 2025-11-09 | $8,962,447,451.64 | $20,570,724.11 | $3,670.32 |
| 2025-11-10 | $9,398,327,253.85 | $7,276,280.53 | $3,856.68 |
| 2025-11-11 | $9,370,684,308.66 | $10,238,381.82 | $3,846.97 |
| 2025-11-12 | $8,924,379,278.56 | $5,872,617.37 | $3,686.58 |
| 2025-11-13 | $8,901,963,072.63 | $11,837,533.49 | $3,683.36 |
| 2025-11-14 | $8,474,210,557.77 | $23,313,406.14 | $3,493.98 |
| 2025-11-15 | $8,130,832,323.12 | $18,298,784.56 | $3,370.31 |
| 2025-11-16 | $8,236,613,971.31 | $14,299,346.99 | $3,426.77 |
| 2025-11-17 | $8,070,109,764.76 | $11,569,482.09 | $3,351.94 |
| 2025-11-18 | $7,835,178,225.76 | $43,854,681.69 | $3,266.90 |
| 2025-11-19 | $8,034,665,101.88 | $59,930,748.10 | $3,369.56 |
| 2025-11-20 | $7,745,679,947.35 | $33,671,814.62 | $3,260.37 |
| 2025-11-21 | $7,281,644,308.32 | $24,992,138.11 | $3,060.02 |
| 2025-11-22 | $7,092,765,425.09 | $38,879,878.23 | $2,990.82 |
| 2025-11-23 | $7,104,202,421.06 | $11,612,627.43 | $2,991.48 |
| 2025-11-24 | $7,189,796,935.19 | $63,490,809.68 | $3,027.03 |
| 2025-11-25 | $7,588,443,615.42 | $80,501,115.36 | $3,196.10 |
| 2025-11-26 | $7,576,902,445.31 | $64,856,113.98 | $3,193.04 |
| 2025-11-27 | $7,741,528,146.38 | $2,453,803.11 | $3,273.94 |
| 2025-11-28 | $7,709,453,156.02 | $12,784,376.32 | $3,261.03 |
| 2025-11-29 | $7,759,993,898.37 | $29,672,444.92 | $3,280.33 |
| 2025-11-30 | $7,646,699,938.25 | $20,685,260.24 | $3,238.29 |
| 2025-12-01 | $7,653,104,168.03 | $21,311,281.26 | $3,238.67 |
| 2025-12-02 | $7,154,702,643.92 | $35,269,220.19 | $3,030.45 |
| 2025-12-03 | $7,664,065,555.81 | $18,594,373.04 | $3,245.53 |
| 2025-12-04 | $8,163,318,636.35 | $25,147,456.98 | $3,459.18 |
| 2025-12-05 | $8,014,115,917.13 | $25,273,981.44 | $3,394.09 |
| 2025-12-06 | $7,712,863,799.66 | $9,378,692.77 | $3,272.91 |
| 2025-12-07 | $7,752,998,296.16 | $18,015,504.00 | $3,289.93 |
| 2025-12-08 | $7,781,891,684.93 | $7,456,440.32 | $3,304.70 |
| 2025-12-09 | $8,003,780,270.01 | $26,920,923.35 | $3,384.66 |
| 2025-12-10 | $8,520,343,098.98 | $23,178,487.24 | $3,599.41 |
| 2025-12-11 | $9,637,646,915.41 | $10,746,101.81 | $3,602.86 |
| 2025-12-12 | $9,567,095,323.30 | $7,838,697.64 | $3,507.49 |
| 2025-12-13 | $9,138,803,753.33 | $9,151,602.73 | $3,342.23 |
| 2025-12-14 | $9,159,450,127.48 | $26,389,997.78 | $3,375.08 |
| 2025-12-15 | $9,013,336,410.86 | $6,201,938.63 | $3,321.50 |
| 2025-12-16 | $8,752,494,199.35 | $23,496,568.13 | $3,211.18 |
| 2025-12-17 | $8,776,623,438.93 | $16,361,330.10 | $3,209.94 |
| 2025-12-18 | $8,407,087,353.72 | $15,358,205.74 | $3,062.83 |
| 2025-12-19 | $8,430,375,424.78 | $16,759,200.29 | $3,064.06 |
| 2025-12-20 | $9,110,150,579.80 | $15,273,127.41 | $3,227.79 |
| 2025-12-21 | $9,106,403,292.98 | $3,811,479.85 | $3,226.42 |
| 2025-12-22 | $9,190,148,222.88 | $2,146,505.56 | $3,251.85 |
| 2025-12-23 | $9,202,970,202.77 | $8,029,851.34 | $3,260.00 |
| 2025-12-24 | $9,103,452,524.65 | $3,516,386.22 | $3,213.77 |
| 2025-12-25 | $9,048,878,793.75 | $1,394,933.33 | $3,194.48 |
| 2025-12-26 | $8,889,989,104.34 | $8,394,807.37 | $3,146.72 |
| 2025-12-27 | $8,984,532,902.55 | $7,797,875.66 | $3,174.17 |
| 2025-12-28 | $9,054,625,368.12 | $4,407,497.71 | $3,197.68 |
| 2025-12-29 | $9,056,775,035.87 | $6,862,137.45 | $3,198.58 |
| 2025-12-30 | $9,039,222,183.24 | $7,565,810.28 | $3,184.31 |
| 2025-12-31 | $9,143,310,006.90 | $8,430,744.31 | $3,220.44 |
| 2026-01-01 | $9,144,722,295.53 | $4,794,561.44 | $3,219.31 |
| 2026-01-02 | $9,260,818,753.17 | $3,462,642.47 | $3,255.65 |
| 2026-01-03 | $9,647,529,586.85 | $4,421,831.15 | $3,386.07 |
| 2026-01-04 | $9,656,904,839.83 | $4,086,235.26 | $3,391.45 |
| 2026-01-05 | $9,693,699,808.50 | $2,192,476.57 | $3,406.06 |
| 2026-01-06 | $10,003,968,102.88 | $9,711,659.52 | $3,505.28 |
| 2026-01-07 | $10,288,200,463.14 | $8,356,780.42 | $3,576.17 |
| 2026-01-08 | $10,072,102,944.58 | $35,719,817.60 | $3,433.47 |
| 2026-01-09 | $9,893,439,026.18 | $14,021,327.91 | $3,369.61 |
| 2026-01-10 | $9,860,602,576.81 | $5,232,673.52 | $3,348.38 |
| 2026-01-11 | $9,860,020,365.37 | $2,484,244.46 | $3,348.45 |
| 2026-01-12 | $9,962,321,419.83 | $4,053,448.87 | $3,384.34 |
| 2026-01-13 | $9,878,490,871.18 | $9,352,042.96 | $3,355.74 |
| 2026-01-14 | $10,599,893,652.43 | $7,978,751.31 | $3,605.61 |
| 2026-01-15 | $10,731,002,962.26 | $5,718,224.18 | $3,644.36 |
| 2026-01-16 | $10,675,816,040.49 | $5,888,921.43 | $3,600.03 |
| 2026-01-17 | $10,595,498,749.12 | $11,114,438.97 | $3,579.10 |
| 2026-01-18 | $10,651,519,963.65 | $5,573,311.32 | $3,591.80 |
| 2026-01-19 | $10,571,284,595.81 | $10,533,095.99 | $3,565.41 |
| 2026-01-20 | $10,266,002,223.93 | $8,475,233.49 | $3,460.06 |
| 2026-01-21 | $9,457,355,436.59 | $24,948,293.48 | $3,188.37 |
| 2026-01-22 | $9,737,134,274.37 | $25,726,600.97 | $3,231.09 |
| 2026-01-23 | $9,661,109,171.75 | $7,173,936.39 | $3,202.92 |
| 2026-01-24 | $9,674,075,071.97 | $6,718,753.80 | $3,207.24 |
| 2026-01-25 | $9,692,286,993.24 | $9,660,242.37 | $3,204.62 |
| 2026-01-26 | $9,241,564,007.19 | $8,525,848.50 | $3,057.80 |
| 2026-01-27 | $9,600,729,483.23 | $7,143,874.71 | $3,181.18 |
| 2026-01-28 | $9,955,712,139.18 | $21,413,485.55 | $3,283.67 |
| 2026-01-29 | $9,911,535,229.91 | $41,385,136.60 | $3,268.12 |
| 2026-01-30 | $9,266,538,823.00 | $10,789,282.66 | $3,063.48 |
| 2026-01-31 | $8,860,232,728.49 | $16,822,873.95 | $2,936.74 |
| 2026-02-01 | $7,986,157,800.52 | $20,511,386.29 | $2,654.96 |
| 2026-02-02 | $7,385,084,102.74 | $9,014,884.35 | $2,465.62 |
| 2026-02-03 | $7,633,918,574.85 | $13,560,402.39 | $2,549.28 |
| 2026-02-04 | $7,247,630,028.55 | $11,369,036.25 | $2,417.93 |
| 2026-02-05 | $6,918,998,087.90 | $6,454,265.41 | $2,332.94 |
| 2026-02-06 | $5,798,655,850.67 | $29,249,483.06 | $1,978.92 |
| 2026-02-07 | $6,476,886,396.30 | $20,476,568.62 | $2,238.48 |
| 2026-02-08 | $6,500,945,782.94 | $12,837,623.21 | $2,273.30 |
| 2026-02-09 | $6,514,445,045.62 | $4,852,211.07 | $2,278.49 |
| 2026-02-10 | $6,476,230,172.35 | $6,731,684.29 | $2,287.92 |
| 2026-02-11 | $6,225,503,501.88 | $10,969,381.21 | $2,194.86 |
| 2026-02-12 | $5,974,402,040.84 | $5,241,132.42 | $2,108.76 |
| 2026-02-13 | $5,985,913,527.26 | $10,722,832.82 | $2,115.59 |
| 2026-02-14 | $6,307,001,885.77 | $21,863,370.85 | $2,227.39 |
| 2026-02-15 | $6,426,566,125.27 | $6,818,637.44 | $2,267.91 |
| 2026-02-16 | $6,036,887,915.13 | $7,063,346.47 | $2,136.03 |
| 2026-02-17 | $6,139,953,005.71 | $1,403,513.07 | $2,174.43 |
| 2026-02-18 | $6,118,613,929.04 | $6,398,556.14 | $2,166.66 |
| 2026-02-19 | $6,012,397,930.98 | $16,040,786.75 | $2,123.89 |
| 2026-02-20 | $5,992,197,103.66 | $7,801,528.74 | $2,117.24 |
| 2026-02-21 | $6,042,089,500.16 | $7,504,965.63 | $2,137.52 |
| 2026-02-22 | $6,020,759,851.41 | $4,448,494.18 | $2,147.05 |
| 2026-02-23 | $5,903,102,174.25 | $993,563.52 | $2,123.54 |
| 2026-02-24 | $5,596,791,886.54 | $5,674,703.36 | $2,016.53 |
| 2026-02-25 | $5,589,584,693.40 | $4,651,635.04 | $2,014.53 |
| 2026-02-26 | $6,195,630,990.05 | $15,007,437.04 | $2,231.17 |
| 2026-02-27 | $6,136,873,060.42 | $4,437,824.38 | $2,205.14 |
| 2026-02-28 | $5,850,670,237.80 | $5,147,605.11 | $2,102.87 |
| 2026-03-01 | $5,951,906,694.24 | $2,703,112.87 | $2,138.86 |
| 2026-03-02 | $5,868,006,539.50 | $9,228,954.44 | $2,109.38 |
| 2026-03-03 | $6,141,714,724.17 | $4,768,440.43 | $2,209.83 |
| 2026-03-04 | $6,004,860,400.38 | $17,109,666.50 | $2,159.57 |
| 2026-03-05 | $6,319,498,625.02 | $38,748,841.89 | $2,315.21 |
| 2026-03-06 | $6,151,761,208.16 | $14,274,595.69 | $2,261.80 |
| 2026-03-07 | $5,768,360,762.26 | $22,240,858.91 | $2,157.47 |
| 2026-03-08 | $5,720,811,785.75 | $6,596,339.97 | $2,143.32 |
| 2026-03-09 | $5,626,499,929.04 | $5,232,222.93 | $2,111.46 |
| 2026-03-10 | $5,782,858,237.02 | $15,051,304.35 | $2,168.91 |
| 2026-03-11 | $5,901,337,483.79 | $6,299,228.40 | $2,218.00 |
| 2026-03-12 | $5,938,246,465.24 | $12,341,181.94 | $2,232.13 |
| 2026-03-13 | $5,986,483,368.49 | $8,748,159.54 | $2,262.72 |
| 2026-03-14 | $5,979,656,245.03 | $12,032,769.76 | $2,277.93 |
| 2026-03-15 | $5,994,803,371.35 | $1,345,915.53 | $2,284.09 |
| 2026-03-16 | $6,206,679,536.25 | $4,947,380.79 | $2,368.75 |
| 2026-03-17 | $6,658,716,242.62 | $5,720,491.22 | $2,561.07 |
| 2026-03-18 | $6,582,025,271.96 | $6,654,702.54 | $2,529.37 |
| 2026-03-19 | $6,345,632,491.80 | $2,761,043.78 | $2,402.05 |
| 2026-03-20 | $6,183,188,885.94 | $7,352,867.96 | $2,330.45 |
| 2026-03-21 | $6,200,792,160.86 | $4,814,169.85 | $2,342.28 |
| 2026-03-22 | $6,111,235,537.04 | $2,910,743.41 | $2,299.01 |
| 2026-03-23 | $5,923,360,002.99 | $17,045,402.82 | $2,238.21 |
| 2026-03-24 | $6,186,567,325.34 | $7,699,573.50 | $2,342.19 |
| 2026-03-25 | $6,210,948,867.39 | $1,133,820.60 | $2,354.30 |
| 2026-03-26 | $5,976,906,852.94 | $3,162,410.45 | $2,363.69 |
| 2026-03-27 | $5,671,895,510.07 | $1,510,874.15 | $2,246.92 |
| 2026-03-28 | $5,476,469,063.80 | $4,369,849.80 | $2,172.12 |
| 2026-03-29 | $5,535,742,030.33 | $2,788,543.49 | $2,175.70 |
| 2026-03-30 | $5,536,561,524.84 | $3,887,614.10 | $2,161.34 |
| 2026-03-31 | $5,623,680,936.82 | $1,246,729.09 | $2,208.32 |
| 2026-04-01 | $5,845,239,784.41 | $5,924,221.09 | $2,295.03 |
| 2026-04-02 | $5,712,568,521.97 | $2,276,161.53 | $2,335.98 |
| 2026-04-03 | $5,499,991,128.12 | $9,675,266.96 | $2,243.11 |
| 2026-04-04 | $5,480,422,414.93 | $2,019,166.62 | $2,241.06 |
| 2026-04-05 | $5,479,306,724.05 | $9,529,659.90 | $2,253.38 |
| 2026-04-06 | $5,597,806,540.49 | $9,226,124.78 | $2,301.72 |
| 2026-04-07 | $5,613,540,447.26 | $18,431,755.69 | $2,301.00 |
| 2026-04-08 | $5,997,418,015.73 | $9,677,203.06 | $2,459.15 |
| 2026-04-09 | $5,803,842,471.53 | $59,630,624.16 | $2,391.73 |
| 2026-04-10 | $5,781,356,705.85 | $22,112,651.85 | $2,390.36 |
| 2026-04-11 | $5,924,799,157.67 | $17,746,700.82 | $2,450.03 |
| 2026-04-12 | $6,015,991,279.82 | $30,679,563.25 | $2,494.91 |
| 2026-04-13 | $5,765,299,371.22 | $34,508,955.89 | $2,393.67 |
| 2026-04-14 | $6,205,858,700.15 | $15,852,473.17 | $2,590.17 |
| 2026-04-15 | $6,059,614,033.95 | $20,217,254.16 | $2,536.13 |
| 2026-04-16 | $6,129,451,895.77 | $8,445,786.19 | $2,577.90 |
| 2026-04-17 | $6,109,651,900.63 | $5,978,497.75 | $2,569.37 |
| 2026-04-18 | $6,285,845,992.64 | $9,374,113.38 | $2,643.41 |
| 2026-04-19 | $6,016,838,516.11 | $101,150,623.22 | $2,559.45 |
| 2026-04-20 | $5,684,318,448.86 | $167,230,790.58 | $2,459.81 |
| 2026-04-21 | $5,695,269,962.56 | $140,867,791.75 | $2,512.84 |
| 2026-04-22 | $5,703,156,582.68 | $114,706,467.75 | $2,531.48 |
| 2026-04-23 | $5,791,305,708.59 | $88,281,351.48 | $2,588.35 |
| 2026-04-24 | $5,635,754,103.15 | $56,248,978.43 | $2,545.79 |
| 2026-04-25 | $5,317,494,538.02 | $19,369,511.69 | $2,529.33 |
| 2026-04-26 | $5,276,333,494.36 | $7,930,023.18 | $2,526.03 |
| 2026-04-27 | $5,385,255,921.56 | $3,287,281.63 | $2,589.59 |
| 2026-04-28 | $5,211,811,043.45 | $15,781,434.80 | $2,506.09 |
| 2026-04-29 | $5,112,857,608.50 | $7,146,376.09 | $2,492.65 |
| 2026-04-30 | $5,040,514,143.48 | $16,256,321.71 | $2,463.05 |
| 2026-05-01 | $5,030,207,741.22 | $16,976,132.92 | $2,465.11 |
| 2026-05-02 | $5,094,965,510.95 | $12,975,011.17 | $2,501.15 |
| 2026-05-03 | $5,144,340,699.84 | $3,219,348.24 | $2,526.32 |
| 2026-05-04 | $5,157,087,663.86 | $9,673,347.04 | $2,534.36 |
| 2026-05-05 | $5,193,448,993.94 | $20,778,592.69 | $2,559.41 |
| 2026-05-06 | $5,193,573,125.57 | $8,878,440.65 | $2,582.82 |
| 2026-05-07 | $5,054,104,190.60 | $35,352,019.33 | $2,566.08 |
| 2026-05-08 | $4,813,366,149.55 | $14,682,535.25 | $2,503.49 |
| 2026-05-09 | $4,725,893,441.24 | $32,900,522.60 | $2,517.92 |
| 2026-05-10 | $4,689,210,300.08 | $45,085,430.29 | $2,544.72 |
| 2026-05-11 | $4,760,589,089.25 | $14,534,254.92 | $2,599.13 |
| 2026-05-12 | $4,513,921,021.88 | $74,037,504.35 | $2,561.47 |
| 2026-05-13 | $4,366,249,903.17 | $3,843,308.96 | $2,488.52 |
| 2026-05-14 | $4,299,789,138.05 | $31,597,083.50 | $2,470.34 |
| 2026-05-15 | $4,348,287,277.45 | $6,182,953.68 | $2,497.86 |
| 2026-05-16 | $4,203,933,391.36 | $83,032,861.15 | $2,434.55 |
| 2026-05-17 | $4,076,861,658.32 | $5,440,066.38 | $2,385.61 |
| 2026-05-18 | $3,896,352,943.45 | $40,785,109.77 | $2,325.49 |
| 2026-05-19 | $3,872,982,576.21 | $11,608,108.38 | $2,328.29 |
| 2026-05-20 | $3,802,631,159.84 | $22,861,831.06 | $2,311.69 |
| 2026-05-21 | $3,814,812,599.25 | $6,452,659.73 | $2,329.01 |
| 2026-05-22 | $3,812,407,455.77 | $2,897,807.21 | $2,339.42 |
| 2026-05-23 | $3,666,171,649.27 | $560,992.78 | $2,261.33 |
| 2026-05-24 | $3,750,855,333.93 | $1,255,116.93 | $2,319.45 |
| 2026-05-25 | $3,721,886,430.33 | $1,228,146.40 | $2,301.98 |
| 2026-05-26 | $3,709,980,465.50 | $1,230,369.51 | $2,311.23 |
| 2026-05-27 | $3,643,091,818.17 | $19,409,972.17 | $2,270.03 |
| 2026-05-28 | $3,519,802,025.27 | $9,123,434.98 | $2,211.70 |
| 2026-05-29 | $3,487,104,631.42 | $7,467,534.12 | $2,189.21 |
| 2026-05-30 | $3,494,510,143.52 | $9,275,001.12 | $2,202.20 |
| 2026-05-31 | $3,515,163,658.54 | $6,626,521.19 | $2,215.68 |
| 2026-06-01 | $3,477,572,119.48 | $437,909.79 | $2,192.96 |
| 2026-06-02 | $3,493,662,083.32 | $10,682,426.99 | $2,195.42 |
| 2026-06-03 | $3,233,309,426.37 | $6,369,897.28 | $2,035.53 |
| 2026-06-04 | $3,139,761,186.00 | $12,197,272.19 | $1,990.84 |
| 2026-06-05 | $3,077,690,742.79 | $6,942,301.77 | $1,938.60 |
| 2026-06-06 | $2,746,098,811.39 | $7,107,875.37 | $1,730.59 |
| 2026-06-07 | $2,724,108,165.81 | $3,309,237.53 | $1,716.70 |
| 2026-06-08 | $2,918,491,906.69 | $9,301,641.52 | $1,844.92 |
| 2026-06-09 | $2,907,339,493.86 | $38,581,696.98 | $1,852.47 |
| 2026-06-10 | $2,794,662,807.57 | $32,262,365.31 | $1,796.59 |
| 2026-06-11 | $2,763,223,909.39 | $8,085,073.24 | $1,777.17 |
| 2026-06-12 | $2,855,777,870.01 | $8,811,590.96 | $1,831.99 |
| 2026-06-13 | $2,841,630,708.27 | $27,246,537.65 | $1,824.04 |
| 2026-06-14 | $2,862,518,110.93 | $4,390,572.66 | $1,840.10 |
| 2026-06-15 | $3,045,471,971.39 | $313,936.34 | $1,888.23 |
| 2026-06-16 | $3,205,642,104.50 | $5,715,619.66 | $1,967.53 |
| 2026-06-17 | $3,197,765,979.52 | $7,947,102.69 | $1,963.64 |
| 2026-06-18 | $3,111,594,946.81 | $15,154,079.71 | $1,906.34 |
| 2026-06-19 | $3,049,359,682.83 | $19,759,597.84 | $1,874.03 |
| 2026-06-20 | $3,040,808,323.36 | $3,488,682.35 | $1,872.45 |
| 2026-06-21 | $3,096,441,783.81 | $2,164,576.46 | $1,907.82 |
| 2026-06-22 | $3,032,091,106.79 | $687,463.61 | $1,871.82 |
| 2026-06-23 | $3,057,699,663.30 | $22,481,305.21 | $1,892.87 |
| 2026-06-24 | $2,957,258,543.19 | $30,688,175.17 | $1,825.57 |
| 2026-06-25 | $2,869,489,805.82 | $30,795,372.93 | $1,774.75 |
| 2026-06-26 | $2,784,735,074.48 | $3,068,740.75 | $1,716.62 |
| 2026-06-27 | $2,797,448,084.39 | $9,195,405.85 | $1,728.82 |
| 2026-06-28 | $2,791,612,950.55 | $1,021,027.05 | $1,726.43 |
| 2026-06-29 | $2,790,324,887.49 | $1,484,777.27 | $1,725.85 |
| 2026-06-30 | $2,855,075,270.19 | $2,199,427.64 | $1,766.29 |
| 2026-07-01 | $2,778,645,290.23 | $1,953,257.92 | $1,722.08 |
| 2026-07-02 | $2,848,097,412.67 | $3,671,916.51 | $1,766.19 |
| 2026-07-03 | $2,999,100,835.62 | $6,190,134.44 | $1,864.82 |
| 2026-07-04 | $3,098,995,229.66 | $1,787,993.48 | $1,928.43 |
| 2026-07-05 | $3,139,345,413.73 | $256,421.49 | $1,953.55 |
| 2026-07-06 | $3,145,451,331.81 | $514,360.53 | $1,957.24 |
| 2026-07-07 | $3,174,873,117.19 | $3,396,881.12 | $1,976.60 |
| 2026-07-08 | $3,120,581,820.24 | $2,574,406.61 | $1,944.24 |
| 2026-07-09 | $3,075,654,505.71 | $5,115,796.55 | $1,913.03 |
| 2026-07-10 | $3,046,372,196.11 | $3,466,265.62 | $1,916.29 |
| 2026-07-11 | $3,118,018,310.38 | $2,281,300.25 | $1,971.00 |
| 2026-07-12 | $3,108,428,672.66 | $248,789.42 | $1,968.84 |
| 2026-07-12 | $3,116,377,654.92 | $662,115.36 | $1,975.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
